Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnyxCoin Historical Data

ONYX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.0₆518
-1.85%
$-- $0
May 5, 2025 $0.0₆528
+0.90%
$-- $0.1
Apr 29, 2025 $0.0₆524
+0.35%
$-- $0.01
Apr 28, 2025 $0.0₆522
+1.39%
$-- $0.01
Apr 10, 2025 $0.0₇765
-4.73%
$-- $0.001
Apr 9, 2025 $0.0₆484
+13.41%
$-- $0
Apr 8, 2025 $0.0₇74
-4.71%
$-- $0
Apr 7, 2025 $0.0₇778
-0.61%
$-- $0
Mar 15, 2025 $0.0₆564
+1.96%
$-- $0
Mar 14, 2025 $0.0₆559
+500.32%
$-- $0
Mar 13, 2025 $0.0₇932
-0.49%
$-- $0
Mar 4, 2025 $0.0₆109
+1.46%
$-- $0.001
Mar 3, 2025 $0.0₆107
-0.11%
$-- $0.001
Feb 27, 2025 $0.0₆118
+0.86%
$-- $0.001
Feb 26, 2025 $0.0₆117
-6.61%
$-- $0.001
Feb 25, 2025 $0.0₆125
+3.14%
$-- $0
Feb 23, 2025 $0.0₆112
+1.67%
$-- $0
Feb 22, 2025 $0.0₆111
+0.81%
$-- $0
Jan 27, 2025 $0.0₆567
-2.47%
$-- $0.1
Jan 26, 2025 $0.0₆583
-2.53%
$-- $0.1
Jan 16, 2025 $0.0₆595
-4.14%
$-- $0
Jan 15, 2025 $0.0₆62
+7.37%
$-- $5
Dec 18, 2024 $0.0₅109
-0.17%
$-- $0.01
Dec 17, 2024 $0.0₅109
+51.40%
$-- $0.01
Dec 16, 2024 $0.0₆718
-1.03%
$-- $0
Dec 15, 2024 $0.0₅109
+0.89%
$-- $0.01
Dec 14, 2024 $0.0₆69
-2.16%
$-- $0
Dec 11, 2024 $0.0₆683
+4.53%
$-- $0
Dec 10, 2024 $0.0₆653
+1.00%
$-- $0
Dec 7, 2024 $0.0₆72
-0.04%
$-- $0
Dec 6, 2024 $0.0₆721
+5.79%
$-- $1
Dec 5, 2024 $0.0₆682
-3.57%
$-- $0
Dec 3, 2024 $0.0₆144
-1.16%
$-- $2
Dec 2, 2024 $0.0₆146
+0.87%
$-- $2
Nov 28, 2024 $0.0₆323
-1.60%
$-- $1
Nov 27, 2024 $0.0₆329
+0.09%
$-- $1
Nov 21, 2024 $0.0₆301
+8.95%
$-- $0
Nov 20, 2024 $0.0₆276
-1.25%
$-- $0.01
Nov 19, 2024 $0.0₆28
+0.41%
$-- $0
Nov 17, 2024 $0.0₆559
-0.82%
$-- $0
Nov 16, 2024 $0.0₆564
+102.78%
$-- $0
Nov 15, 2024 $0.0₆278
+1.72%
$-- $0
Nov 12, 2024 $0.0₆593
-2.36%
$-- $0.01
Nov 11, 2024 $0.0₆608
+1.09%
$-- $0.01
Nov 10, 2024 $0.0₆283
+0.39%
$-- $0
Nov 9, 2024 $0.0₆281
+5.45%
$-- $0
Nov 7, 2024 $0.0₆255
+4.35%
$-- $0
Nov 6, 2024 $0.0₆245
+3.15%
$-- $0
Nov 4, 2024 $0.0₆219
-1.00%
$-- $0
Nov 3, 2024 $0.0₆221
+0.54%
$-- $0
Download