Coinranking
OnyxCoin Historical Data
ONYX
| Date | | |
|---|---|---|
| May 6, 2025 | $ 0.0₆518 | -1.85% |
| May 5, 2025 | $ 0.0₆528 | +0.90% |
| Apr 29, 2025 | $ 0.0₆524 | +0.35% |
| Apr 28, 2025 | $ 0.0₆522 | +1.39% |
| Apr 10, 2025 | $ 0.0₇765 | -4.73% |
| Apr 9, 2025 | $ 0.0₆484 | +13.41% |
| Apr 8, 2025 | $ 0.0₇74 | -4.71% |
| Apr 7, 2025 | $ 0.0₇778 | -0.61% |
| Mar 15, 2025 | $ 0.0₆564 | +1.96% |
| Mar 14, 2025 | $ 0.0₆559 | +500.32% |
| Mar 13, 2025 | $ 0.0₇932 | -0.49% |
| Mar 4, 2025 | $ 0.0₆109 | +1.46% |
| Mar 3, 2025 | $ 0.0₆107 | -0.11% |
| Feb 27, 2025 | $ 0.0₆118 | +0.86% |
| Feb 26, 2025 | $ 0.0₆117 | -6.61% |
| Feb 25, 2025 | $ 0.0₆125 | +3.14% |
| Feb 23, 2025 | $ 0.0₆112 | +1.67% |
| Feb 22, 2025 | $ 0.0₆111 | +0.81% |
| Jan 27, 2025 | $ 0.0₆567 | -2.47% |
| Jan 26, 2025 | $ 0.0₆583 | -2.53% |
| Jan 16, 2025 | $ 0.0₆595 | -4.14% |
| Jan 15, 2025 | $ 0.0₆62 | +7.37% |
| Dec 18, 2024 | $ 0.0₅109 | -0.17% |
| Dec 17, 2024 | $ 0.0₅109 | +51.40% |
| Dec 16, 2024 | $ 0.0₆718 | -1.03% |
| Dec 15, 2024 | $ 0.0₅109 | +0.89% |
| Dec 14, 2024 | $ 0.0₆69 | -2.16% |
| Dec 11, 2024 | $ 0.0₆683 | +4.53% |
| Dec 10, 2024 | $ 0.0₆653 | +1.00% |
| Dec 7, 2024 | $ 0.0₆72 | -0.04% |
| Dec 6, 2024 | $ 0.0₆721 | +5.79% |
| Dec 5, 2024 | $ 0.0₆682 | -3.57% |
| Dec 3, 2024 | $ 0.0₆144 | -1.16% |
| Dec 2, 2024 | $ 0.0₆146 | +0.87% |
| Nov 28, 2024 | $ 0.0₆323 | -1.60% |
| Nov 27, 2024 | $ 0.0₆329 | +0.09% |
| Nov 21, 2024 | $ 0.0₆301 | +8.95% |
| Nov 20, 2024 | $ 0.0₆276 | -1.25% |
| Nov 19, 2024 | $ 0.0₆28 | +0.41% |
| Nov 17, 2024 | $ 0.0₆559 | -0.82% |
| Nov 16, 2024 | $ 0.0₆564 | +102.78% |
| Nov 15, 2024 | $ 0.0₆278 | +1.72% |
| Nov 12, 2024 | $ 0.0₆593 | -2.36% |
| Nov 11, 2024 | $ 0.0₆608 | +1.09% |
| Nov 10, 2024 | $ 0.0₆283 | +0.39% |
| Nov 9, 2024 | $ 0.0₆281 | +5.45% |
| Nov 7, 2024 | $ 0.0₆255 | +4.35% |
| Nov 6, 2024 | $ 0.0₆245 | +3.15% |
| Nov 4, 2024 | $ 0.0₆219 | -1.00% |
| Nov 3, 2024 | $ 0.0₆221 | +0.54% |
Previous Next