Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnyxCoin Historical Data

ONYX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2020 $0.000079
-1.49%
$-- $1,997
Aug 5, 2020 $0.0000802
+2.78%
$-- $18,125
Aug 4, 2020 $0.000078
+0.63%
$-- $11,882
Aug 3, 2020 $0.0000776
-30.47%
$-- $3,849
Aug 2, 2020 $0.000112
+44.02%
$-- $27,933
Aug 1, 2020 $0.0000774
+11.72%
$-- $17,363
Jul 31, 2020 $0.0000693
+3.44%
$-- $31,481
Jul 30, 2020 $0.000067
+5.33%
$-- $2,928
Jul 29, 2020 $0.0000636
-33.97%
$-- $123,351
Jul 28, 2020 $0.0000963
-0.57%
$-- $6,715
Jul 27, 2020 $0.0000968
+3.76%
$-- $36,904
Jul 26, 2020 $0.0000932
+52.85%
$-- $18,321
Jul 25, 2020 $0.000061
+8.96%
$-- $17,882
Jul 24, 2020 $0.0000559
+1.51%
$-- $29,694
Jul 23, 2020 $0.0000551
+4.06%
$-- $3,161
Jul 22, 2020 $0.0000529
+114.53%
$-- $3,452
Jul 21, 2020 $0.0000246
+3.98%
$-- $14,637
Jul 20, 2020 $0.0000237
-1.03%
$-- $4,068
Jul 19, 2020 $0.0000239
+1.18%
$-- $336
Jul 18, 2020 $0.0000237
-97.42%
$-- $40,498
Jul 17, 2020 $0.000918
+0.29%
$-- $0
Jul 16, 2020 $0.000916
+3.73K%
$-- $0
Jul 15, 2020 $0.0000239
-0.67%
$-- $139
Jul 14, 2020 $0.0000241
+0.29%
$-- $193
Jul 13, 2020 $0.000024
-1.16%
$-- $1,116
Jul 12, 2020 $0.0000243
+1.29%
$-- $148
Jul 11, 2020 $0.000024
-0.72%
$-- $100
Jul 10, 2020 $0.0000242
-0.44%
$-- $38
Jul 9, 2020 $0.0000243
-2.01%
$-- $780
Jul 8, 2020 $0.0000248
+3.26%
$-- $11,838
Jul 7, 2020 $0.000024
-0.92%
$-- $284
Jul 6, 2020 $0.0000242
-47.14%
$-- $451
Jul 5, 2020 $0.0000457
-0.55%
$-- $596
Jul 4, 2020 $0.000046
+103.45%
$-- $2,488
Jul 3, 2020 $0.0000226
-0.67%
$-- $73,546
Jul 2, 2020 $0.0000227
-97.53%
$-- $89,931
Jul 1, 2020 $0.0000233
+2.29%
$-- $39
Jun 30, 2020 $0.0000228
-0.89%
$-- $96
Jun 29, 2020 $0.000023
+1.81%
$-- $185
Jun 28, 2020 $0.0000226
-15.40%
$-- $19
Jun 27, 2020 $0.0000267
+16.04%
$-- $5,173
Jun 26, 2020 $0.000023
-1.54%
$-- $324
Jun 25, 2020 $0.0000234
-1.56%
$-- $17,715
Jun 24, 2020 $0.0000237
-9.50%
$-- $3,117
Jun 23, 2020 $0.0000262
+7.70%
$-- $6,856
Jun 22, 2020 $0.0000243
-64.06%
$-- $4
Jun 21, 2020 $0.0000677
-21.04%
$-- $2,102
Jun 20, 2020 $0.0000857
+273.89%
$-- $1,533
Jun 19, 2020 $0.0000229
-1.22%
$-- $122
Jun 18, 2020 $0.0000232
+0.97%
$-- $76