Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnyxCoin Historical Data

ONYX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2020 $0.000023
-2.36%
$-- $33
Jun 16, 2020 $0.0000235
+1.91%
$-- $345
Jun 15, 2020 $0.0000231
-2.48%
$-- $8
Jun 14, 2020 $0.0000237
-2.95%
$-- $2,407
Jun 13, 2020 $0.0000244
+0.97%
$-- $11,028
Jun 12, 2020 $0.0000242
+3.40%
$-- $9,628
Jun 11, 2020 $0.0000234
-6.94%
$-- $276
Jun 10, 2020 $0.0000251
+1.25%
$-- $277
Jun 9, 2020 $0.0000248
-0.01%
$-- $289
Jun 8, 2020 $0.0000248
-0.65%
$-- $274
Jun 7, 2020 $0.000025
+0.98%
$-- $1,028
Jun 6, 2020 $0.0000247
+1.70%
$-- $517
Jun 5, 2020 $0.0000243
-2.14%
$-- $261
Jun 4, 2020 $0.0000249
+0.55%
$-- $2,245
Jun 3, 2020 $0.0000247
+3.08%
$-- $90
Jun 2, 2020 $0.000024
-4.04%
$-- $188
Jun 1, 2020 $0.000025
+7.50%
$-- $68
May 31, 2020 $0.0000233
-4.65%
$-- $42,987
May 30, 2020 $0.0000244
+10.44%
$-- $64,780
May 29, 2020 $0.0000221
+0.51%
$-- $259
May 28, 2020 $0.0000219
+4.94%
$-- $23,313
May 27, 2020 $0.0000209
+3.69%
$-- $51,301
May 26, 2020 $0.0000202
-97.73%
$-- $197,955
May 25, 2020 $0.000888
+4.23K%
$-- $0
May 23, 2020 $0.0000207
-0.15%
$-- $67
May 22, 2020 $0.0000207
+3.90%
$-- $67
May 21, 2020 $0.0000199
-5.29%
$-- $104,007
May 20, 2020 $0.000021
-1.88%
$-- $18,944
May 19, 2020 $0.0000214
-0.13%
$-- $94
May 18, 2020 $0.0000214
+3.51%
$-- $8,160
May 17, 2020 $0.0000207
+3.33%
$-- $842
May 16, 2020 $0.0000201
-96.29%
$-- $32,272
May 15, 2020 $0.000541
+2.57K%
$-- $0
May 14, 2020 $0.0000202
+1.63%
$-- $47
May 13, 2020 $0.0000199
+4.96%
$-- $29
May 12, 2020 $0.000019
+1.37%
$-- $9
May 11, 2020 $0.0000187
-12.36%
$-- $2,008
May 10, 2020 $0.0000213
+1.22%
$-- $44
May 9, 2020 $0.0000211
-0.60%
$-- $47
May 8, 2020 $0.0000212
-0.14%
$-- $205
May 7, 2020 $0.0000212
+6.11%
$-- $7,241
May 6, 2020 $0.0000201
-50.86%
$-- $545
May 5, 2020 $0.0000409
-1.26%
$-- $277
May 4, 2020 $0.0000414
-1.78%
$-- $536
May 3, 2020 $0.0000422
+94.85%
$-- $11,497
May 2, 2020 $0.0000216
+1.90%
$-- $2,964
May 1, 2020 $0.0000212
+2.92%
$-- $6,661
Apr 30, 2020 $0.0000206
-52.76%
$-- $31,474
Apr 29, 2020 $0.0000436
+7.36%
$-- $306
Apr 28, 2020 $0.0000407
-5.08%
$-- $11,438