Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnyxCoin Historical Data

ONYX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2020 $0.0000429
+113.26%
$-- $3,825
Apr 26, 2020 $0.0000201
+2.92%
$-- $1,121
Apr 25, 2020 $0.0000195
-48.02%
$-- $5,045
Apr 24, 2020 $0.0000375
+83.85%
$-- $42,869
Apr 23, 2020 $0.0000204
+11.96%
$-- $1,869
Apr 22, 2020 $0.0000182
-46.75%
$-- $2,277
Apr 21, 2020 $0.0000342
+100.03%
$-- $3,728
Apr 20, 2020 $0.0000171
-5.01%
$-- $17,200
Apr 19, 2020 $0.000018
-3.00%
$-- $186
Apr 18, 2020 $0.0000186
-47.31%
$-- $3,112
Apr 17, 2020 $0.0000352
+2.21%
$-- $26,766
Apr 16, 2020 $0.0000344
+12.28%
$-- $92,909
Apr 15, 2020 $0.0000307
+94.42%
$-- $187
Apr 14, 2020 $0.0000158
-49.61%
$-- $11,938
Apr 13, 2020 $0.0000313
-2.11%
$-- $12
Apr 12, 2020 $0.000032
+0.96%
$-- $1,622
Apr 11, 2020 $0.0000317
+100.44%
$-- $3,555
Apr 10, 2020 $0.0000158
-53.57%
$-- $267,613
Apr 9, 2020 $0.0000341
-1.36%
$-- $38,762
Apr 8, 2020 $0.0000345
-74.82%
$-- $222
Apr 7, 2020 $0.000137
+168.45%
$-- $112
Apr 6, 2020 $0.000051
+18.90%
$-- $4,954
Apr 5, 2020 $0.0000429
+48.50%
$-- $19
Apr 4, 2020 $0.0000289
+2.09%
$-- $7,379
Apr 3, 2020 $0.0000283
-33.29%
$-- $3,136
Apr 2, 2020 $0.0000424
+3.59%
$-- $45,350
Apr 1, 2020 $0.0000409
+1.80%
$-- $336
Mar 31, 2020 $0.0000403
+1.10%
$-- $113
Mar 30, 2020 $0.0000398
+58.79%
$-- $95
Mar 29, 2020 $0.0000251
-36.13%
$-- $75
Mar 28, 2020 $0.0000394
-0.50%
$-- $464
Mar 27, 2020 $0.0000395
+43.06%
$-- $203
Mar 26, 2020 $0.0000276
+1.38%
$-- $133,287
Mar 25, 2020 $0.0000273
-34.44%
$-- $9,809
Mar 24, 2020 $0.0000416
+1.99%
$-- $31,189
Mar 23, 2020 $0.0000407
+10.41%
$-- $212
Mar 22, 2020 $0.0000369
-7.25%
$-- $67,715
Mar 21, 2020 $0.0000397
-25.34%
$-- $52,494
Mar 20, 2020 $0.0000531
+30.18%
$-- $13,837
Mar 19, 2020 $0.0000408
-12.14%
$-- $16,366
Mar 18, 2020 $0.0000464
+35.43%
$-- $18,572
Mar 17, 2020 $0.0000344
-38.22%
$-- $62,173
Mar 16, 2020 $0.0000555
+49.28%
$-- $65,606
Mar 15, 2020 $0.0000372
+50.93%
$-- $29,890
Mar 14, 2020 $0.0000247
-9.18%
$-- $32,437
Mar 13, 2020 $0.000027
+25.77%
$-- $54,585
Mar 12, 2020 $0.0000215
+10.17%
$-- $21,035
Mar 11, 2020 $0.0000195
-51.29%
$-- $4,560
Mar 10, 2020 $0.0000401
+97.56%
$-- $3,310
Mar 9, 2020 $0.0000202
+0.94%
$-- $260