OnyxCoin Historical Data

ONYX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.00002
-15.86%
$ -- $ 924
Mar 7, 2020 $ 0.0000238
-51.31%
$ -- $ 7,353
Mar 6, 2020 $ 0.0000488
+6.72%
$ -- $ 57,828
Mar 5, 2020 $ 0.0000457
-32.20%
$ -- $ 132,471
Mar 4, 2020 $ 0.0000673
+109.68%
$ -- $ 12,900
Mar 3, 2020 $ 0.0000321
-30.70%
$ -- $ 18,145
Mar 2, 2020 $ 0.0000463
+5.77%
$ -- $ 11,773
Mar 1, 2020 $ 0.0000438
-4.08%
$ -- $ 3,946
Feb 29, 2020 $ 0.0000457
+0.17%
$ -- $ 95,808
Feb 28, 2020 $ 0.0000457
+0.46%
$ -- $ 88,513
Feb 27, 2020 $ 0.0000453
-49.78%
$ -- $ 10,917
Feb 26, 2020 $ 0.0000902
+21.36%
$ -- $ 2,968
Feb 25, 2020 $ 0.0000746
-29.92%
$ -- $ 9,834
Feb 24, 2020 $ 0.000106
+29.20%
$ -- $ 12,441
Feb 23, 2020 $ 0.0000823
+4.47%
$ -- $ 36
Feb 22, 2020 $ 0.0000788
-1.17%
$ -- $ 1,278
Feb 21, 2020 $ 0.0000797
-38.23%
$ -- $ 12,402
Feb 20, 2020 $ 0.000129
+24.15%
$ -- $ 2,847
Feb 19, 2020 $ 0.000104
-7.86%
$ -- $ 31,252
Feb 18, 2020 $ 0.000113
-15.56%
$ -- $ 6,579
Feb 17, 2020 $ 0.000134
+2.27%
$ -- $ 14,133
Feb 16, 2020 $ 0.000131
-3.31%
$ -- $ 5,563
Feb 15, 2020 $ 0.000135
+10.80%
$ -- $ 6,658
Feb 14, 2020 $ 0.000122
-35.05%
$ -- $ 20,716
Feb 13, 2020 $ 0.000188
-29.18%
$ -- $ 9,897
Feb 12, 2020 $ 0.000266
+12.15%
$ -- $ 6,948
Feb 11, 2020 $ 0.000237
-11.65%
$ -- $ 6,758
Feb 10, 2020 $ 0.000268
-1.75%
$ -- $ 7,970
Feb 9, 2020 $ 0.000273
-12.77%
$ -- $ 2,636
Feb 8, 2020 $ 0.000313
-6.45%
$ -- $ 12,231
Feb 7, 2020 $ 0.000335
-10.78%
$ -- $ 8,074
Feb 1, 2020 $ 0.000927
+224.16%
$ -- $ 4
Jan 31, 2020 $ 0.000286
-0.78%
$ -- $ 4,218
Jan 30, 2020 $ 0.00028
+1.02%
$ -- $ 20
Jan 29, 2020 $ 0.000278
-6.98%
$ -- $ 413
Jan 28, 2020 $ 0.000299
+25.36%
$ -- $ 1,786
Jan 27, 2020 $ 0.000238
-16.02%
$ -- $ 7,505
Jan 26, 2020 $ 0.000284
+3.67%
$ -- $ 4,697
Jan 25, 2020 $ 0.000274
+5.70%
$ -- $ 7,407
Jan 24, 2020 $ 0.000259
+5.64%
$ -- $ 4,313
Jan 23, 2020 $ 0.000245
-30.44%
$ -- $ 10,519
Jan 22, 2020 $ 0.000352
-0.36%
$ -- $ 7,015
Jan 21, 2020 $ 0.00041
-1.81%
$ -- $ 78,803
Jan 20, 2020 $ 0.000417
-3.91%
$ -- $ 13,554
Jan 19, 2020 $ 0.000435
-4.59%
$ -- $ 1,928
Jan 18, 2020 $ 0.000456
-1.04%
$ -- $ 2,208
Jan 17, 2020 $ 0.000461
-6.16%
$ -- $ 16,919
Jan 16, 2020 $ 0.000492
-17.19%
$ -- $ 4,194
Jan 15, 2020 $ 0.000593
-22.65%
$ -- $ 5,212
Jan 14, 2020 $ 0.000768
+13.43%
$ -- $ 14,470