Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnyxCoin Historical Data

ONYX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2020 $0.000677
-12.60%
$-- $4,329
Jan 12, 2020 $0.000774
+10.71%
$-- $768
Jan 11, 2020 $0.000699
-8.20%
$-- $10,895
Jan 10, 2020 $0.000762
+8.30%
$-- $5,258
Jan 9, 2020 $0.000703
-9.29%
$-- $4,075
Jan 8, 2020 $0.000776
-19.78%
$-- $2,605
Jan 7, 2020 $0.000967
-2.76%
$-- $15,276
Jan 6, 2020 $0.000994
+45.48%
$-- $8,298
Jan 5, 2020 $0.000683
-4.70%
$-- $2,293
Jan 4, 2020 $0.000717
+2.85%
$-- $4,233
Jan 3, 2020 $0.000697
+5.71%
$-- $4,480
Jan 2, 2020 $0.000659
-6.16%
$-- $915
Jan 1, 2020 $0.000703
+12.78%
$-- $888
Dec 31, 2019 $0.000623
-17.01%
$-- $8,905
Dec 30, 2019 $0.000751
-28.00%
$-- $13,508
Dec 29, 2019 $0.00104
-0.43%
$-- $7,631
Dec 28, 2019 $0.00105
+6.66%
$-- $1,943
Dec 27, 2019 $0.000982
+16.86%
$-- $1,250
Dec 26, 2019 $0.00084
-21.64%
$-- $286
Dec 25, 2019 $0.00107
-17.81%
$-- $2,600
Dec 24, 2019 $0.0013
-0.50%
$-- $22,485
Dec 23, 2019 $0.00131
+1.94%
$-- $7,513
Dec 22, 2019 $0.00128
-8.76%
$-- $2,003
Dec 21, 2019 $0.00141
-1.99%
$-- $5,437
Dec 20, 2019 $0.00144
+22.92%
$-- $41,707
Dec 19, 2019 $0.00117
+15.92%
$-- $7,904
Dec 18, 2019 $0.00101
+0.00%
$-- $480
Dec 17, 2019 $0.00101
-12.48%
$-- $174
Dec 16, 2019 $0.00115
+10.56%
$-- $28,699
Dec 15, 2019 $0.00104
-7.55%
$-- $10,709
Dec 14, 2019 $0.00113
+5.60%
$-- $2,437
Dec 13, 2019 $0.00107
+27.76%
$-- $3,879
Dec 12, 2019 $0.000837
-36.07%
$-- $4,757
Dec 11, 2019 $0.00131
+58.19%
$-- $4,662
Dec 10, 2019 $0.000826
+11.76%
$-- $971
Dec 9, 2019 $0.000739
-16.71%
$-- $4,979
Dec 8, 2019 $0.000887
+10.42%
$-- $367
Dec 7, 2019 $0.000803
-5.43%
$-- $1,125
Dec 6, 2019 $0.000849
+11.82%
$-- $1,794
Dec 5, 2019 $0.000762
-46.48%
$-- $18,522
Dec 4, 2019 $0.00143
+2.69%
$-- $1,621
Dec 3, 2019 $0.0014
+0.09%
$-- $2,590
Dec 2, 2019 $0.0014
+87.56%
$-- $1,500
Dec 1, 2019 $0.000744
-43.36%
$-- $25
Nov 30, 2019 $0.00131
-11.49%
$-- $1,420
Nov 29, 2019 $0.00149
+6.09%
$-- $3,080
Nov 28, 2019 $0.0014
-7.16%
$-- $608
Nov 27, 2019 $0.00151
+97.30%
$-- $2,632
Nov 26, 2019 $0.000767
-46.67%
$-- $1,069
Nov 25, 2019 $0.00143
+2.54%
$-- $1,877