Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnyxCoin Historical Data

ONYX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2019 $0.0014
-4.09%
$-- $1,135
Nov 23, 2019 $0.00146
-6.23%
$-- $18,528
Nov 22, 2019 $0.00155
+69.67%
$-- $26,956
Nov 21, 2019 $0.000912
-44.48%
$-- $8,028
Nov 20, 2019 $0.00164
+0.19%
$-- $8,413
Nov 19, 2019 $0.00164
-1.11%
$-- $1,893
Nov 18, 2019 $0.00166
-2.24%
$-- $4,458
Nov 17, 2019 $0.0017
-0.37%
$-- $3,171
Nov 16, 2019 $0.00171
-32.54%
$-- $1,690
Nov 15, 2019 $0.0017
-0.31%
$-- $2,824
Nov 10, 2019 $0.00479
+0.77%
$-- $2,372
Nov 9, 2019 $0.00476
+35.49%
$-- $2,358
Nov 8, 2019 $0.00351
+32.06%
$-- $3,888
Nov 5, 2019 $0.00176
+20.07%
$-- $43,485
Nov 4, 2019 $0.00147
+150.81%
$-- $59,149
Nov 3, 2019 $0.000585
+4.21%
$-- $34,313
Nov 2, 2019 $0.000562
+1.81%
$-- $1,584
Nov 1, 2019 $0.000552
-8.89%
$-- $14,249
Oct 31, 2019 $0.000606
-3.85%
$-- $9,831
Oct 30, 2019 $0.00063
+7.73%
$-- $19,544
Oct 29, 2019 $0.000585
-7.64%
$-- $3,626
Oct 28, 2019 $0.000633
-1.14%
$-- $31,974
Oct 27, 2019 $0.000641
+6.97%
$-- $32,827
Oct 26, 2019 $0.000596
-27.11%
$-- $10,504
Oct 25, 2019 $0.000817
+9.13%
$-- $59,162
Oct 24, 2019 $0.000749
-2.18%
$-- $54,493
Oct 23, 2019 $0.000765
-6.92%
$-- $46,456
Oct 22, 2019 $0.000822
-5.57%
$-- $34,874
Oct 21, 2019 $0.000871
-0.49%
$-- $123,079
Oct 20, 2019 $0.000875
+0.12%
$-- $137,920
Oct 19, 2019 $0.000873
+3.94%
$-- $22,901
Oct 18, 2019 $0.00084
-8.76%
$-- $50,505
Oct 17, 2019 $0.000921
-9.74%
$-- $186,606
Oct 16, 2019 $0.00102
+13.32%
$-- $8,956
Oct 15, 2019 $0.0009
+0.14%
$-- $248,271
Oct 14, 2019 $0.000899
-6.66%
$-- $207,230
Oct 13, 2019 $0.000963
+0.46%
$-- $68,523
Oct 12, 2019 $0.000961
-2.67%
$-- $125,209
Oct 11, 2019 $0.000988
-2.82%
$-- $72,547
Oct 10, 2019 $0.00102
-0.74%
$-- $128,663
Oct 9, 2019 $0.00102
+7.15%
$-- $39,113
Oct 8, 2019 $0.00095
-4.08%
$-- $233,332
Oct 7, 2019 $0.000991
+0.57%
$-- $112,010
Oct 6, 2019 $0.000988
-9.48%
$-- $76,679
Oct 5, 2019 $0.00109
-8.35%
$-- $55,290
Oct 4, 2019 $0.00119
+6.23%
$-- $142,415
Oct 3, 2019 $0.00112
-0.46%
$-- $21,200
Oct 2, 2019 $0.00113
-8.67%
$-- $142,580
Oct 1, 2019 $0.00124
-7.07%
$-- $26,372
Sep 30, 2019 $0.00133
+4.22%
$-- $38,467