Coinranking
OnyxCoin Historical Data
ONYX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1, 2024 | $0.0₆226 | -0.18% | ||
| Oct 31, 2024 | $0.0₆227 | +0.05% | ||
| Oct 30, 2024 | $0.0₆242 | +1.76% | ||
| Oct 29, 2024 | $0.0₆237 | -0.29% | ||
| Oct 28, 2024 | $0.0₆248 | -1.07% | ||
| Oct 27, 2024 | $0.0₆251 | +1.20% | ||
| Oct 26, 2024 | $0.0₆798 | +2.16% | ||
| Oct 25, 2024 | $0.0₆249 | -2.02% | ||
| Oct 24, 2024 | $0.0₆254 | +0.17% | ||
| Oct 7, 2024 | $0.0₆792 | +1.60% | ||
| Oct 6, 2024 | $0.0₆78 | +0.81% | ||
| Oct 5, 2024 | $0.0₆773 | -0.30% | ||
| Oct 4, 2024 | $0.0₆775 | +3.04% | ||
| Oct 3, 2024 | $0.0₆752 | +0.58% | ||
| Sep 29, 2024 | $0.0₆872 | -1.32% | ||
| Sep 28, 2024 | $0.0₆884 | -6.36% | ||
| Sep 27, 2024 | $0.0₆944 | +2.48% | ||
| Sep 26, 2024 | $0.0₆921 | +0.11% | ||
| Sep 24, 2024 | $0.0₆913 | -1.47% | ||
| Sep 23, 2024 | $0.0₆927 | -0.15% | ||
| Sep 22, 2024 | $0.0₆983 | -1.08% | ||
| Sep 21, 2024 | $0.0₆994 | +676.52% | ||
| Sep 20, 2024 | $0.0₆128 | -87.01% | ||
| Aug 21, 2024 | $0.0₆388 | +0.65% | ||
| Aug 20, 2024 | $0.0₆385 | -2.99% | ||
| Aug 13, 2024 | $0.0₆268 | +1.82% | ||
| Aug 12, 2024 | $0.00585 | +0.09% | ||
| Aug 11, 2024 | $0.00588 | -3.43% | ||
| Aug 10, 2024 | $0.00608 | +0.44% | ||
| Aug 8, 2024 | $0.00591 | +6.09% | ||
| Aug 7, 2024 | $0.00549 | -1.72% | ||
| Aug 6, 2024 | $0.00558 | +1.64% | ||
| Aug 4, 2024 | $0.00609 | +0.52% | ||
| Aug 3, 2024 | $0.00606 | +0.13% | ||
| Jul 28, 2024 | $0.00677 | -0.22% | ||
| Jul 27, 2024 | $0.00679 | -1.47% | ||
| Jul 24, 2024 | $0.0₅152 | -0.51% | ||
| Jul 23, 2024 | $0.0₅153 | +0.54% | ||
| Jul 20, 2024 | $0.00667 | +0.08% | ||
| Jul 19, 2024 | $0.00669 | -0.09% | ||
| Jul 8, 2024 | $0.0₅125 | -3.04% | ||
| Jul 7, 2024 | $0.0₅129 | -3.32% | ||
| Jul 6, 2024 | $0.0058 | +2.38% | ||
| Jul 5, 2024 | $0.00567 | +0.00% | ||
| Jun 25, 2024 | $0.0₅335 | +0.94% | ||
| Jun 24, 2024 | $0.0₅332 | -99.95% | ||
| Jun 23, 2024 | $0.00633 | -1.61% | ||
| Jun 22, 2024 | $0.0₅349 | -0.29% | ||
| Jun 21, 2024 | $0.00641 | -1.13% | ||
| Jun 20, 2024 | $0.00649 | -0.23% | ||