Coinranking
OnyxCoin Historical Data
ONYX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13 | $0.0000239 | -1.51% | ||
| Jul 6 | $0.0000243 | -46.90% | ||
| Jun 29 | $0.0000457 | +102.60% | ||
| Jun 22 | $0.0000226 | -66.67% | ||
| Jun 15 | $0.0000677 | +185.82% | ||
| Jun 8 | $0.0000237 | -5.16% | ||
| Jun 1 | $0.000025 | +7.44% | ||
| May 25 | $0.0000233 | +13.51% | ||
| May 18 | $0.0000207 | -0.22% | ||
| May 11 | $0.0000207 | -2.90% | ||
| May 4 | $0.0000213 | -49.41% | ||
| Apr 27 | $0.0000422 | +109.77% | ||
| Apr 20 | $0.0000201 | +11.56% | ||
| Apr 13 | $0.000018 | -43.72% | ||
| Apr 6 | $0.000032 | -25.44% | ||
| Mar 30 | $0.0000429 | +71.10% | ||
| Mar 23 | $0.0000251 | -31.89% | ||
| Mar 16 | $0.0000369 | -0.83% | ||
| Mar 9 | $0.0000372 | +85.75% | ||
| Mar 2 | $0.00002 | -54.23% | ||
| Feb 24 | $0.0000438 | -46.88% | ||
| Feb 17 | $0.0000823 | -37.04% | ||
| Feb 10 | $0.000131 | -52.06% | ||
| Feb 3 | $0.000273 | -27.28% | ||
| Jan 27 | $0.000927 | +227.01% | ||
| Jan 20 | $0.000284 | -34.73% | ||
| Jan 13 | $0.000435 | -43.92% | ||
| Jan 6 | $0.000774 | +13.25% | ||
| Dec 30 | $0.000683 | -34.46% | ||
| Dec 23 | $0.00104 | -18.86% | ||
| Dec 16 | $0.00128 | +23.05% | ||
| Dec 9 | $0.00104 | +17.67% | ||
| Dec 2 | $0.000887 | +19.17% | ||
| Nov 25 | $0.000744 | -46.74% | ||
| Nov 18 | $0.0014 | -17.61% | ||
| Nov 11 | $0.0017 | -0.81% | ||
| Nov 4 | $0.00479 | +718.58% | ||
| Oct 28 | $0.000585 | -8.59% | ||
| Oct 21 | $0.000641 | -26.78% | ||
| Oct 14 | $0.000875 | -9.17% | ||
| Oct 7 | $0.000963 | -2.19% | ||
| Sep 30 | $0.000988 | -22.69% | ||
| Sep 23 | $0.00128 | -18.18% | ||
| Sep 16 | $0.00156 | -10.87% | ||