OnyxCoin Historical Data

ONYX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0000239
-1.51%
$ -- $ 42,282
Jul 6 $ 0.0000243
-46.90%
$ -- $ 13,639
Jun 29 $ 0.0000457
+102.60%
$ -- $ 166,881
Jun 22 $ 0.0000226
-66.67%
$ -- $ 33,208
Jun 15 $ 0.0000677
+185.82%
$ -- $ 4,220
Jun 8 $ 0.0000237
-5.16%
$ -- $ 24,178
Jun 1 $ 0.000025
+7.44%
$ -- $ 4,396
May 25 $ 0.0000233
+13.51%
$ -- $ 380,596
May 18 $ 0.0000207
-0.22%
$ -- $ 131,339
May 11 $ 0.0000207
-2.90%
$ -- $ 35,208
May 4 $ 0.0000213
-49.41%
$ -- $ 8,895
Apr 27 $ 0.0000422
+109.77%
$ -- $ 68,165
Apr 20 $ 0.0000201
+11.56%
$ -- $ 74,108
Apr 13 $ 0.000018
-43.72%
$ -- $ 135,109
Apr 6 $ 0.000032
-25.44%
$ -- $ 316,838
Mar 30 $ 0.0000429
+71.10%
$ -- $ 56,427
Mar 23 $ 0.0000251
-31.89%
$ -- $ 175,238
Mar 16 $ 0.0000369
-0.83%
$ -- $ 296,763
Mar 9 $ 0.0000372
+85.75%
$ -- $ 146,076
Mar 2 $ 0.00002
-54.23%
$ -- $ 241,394
Feb 24 $ 0.0000438
-46.88%
$ -- $ 224,427
Feb 17 $ 0.0000823
-37.04%
$ -- $ 68,527
Feb 10 $ 0.000131
-52.06%
$ -- $ 64,510
Feb 3 $ 0.000273
-27.28%
$ -- $ 22,941
Jan 27 $ 0.000927
+227.01%
$ -- $ 13,945
Jan 20 $ 0.000284
-34.73%
$ -- $ 126,309
Jan 13 $ 0.000435
-43.92%
$ -- $ 49,261
Jan 6 $ 0.000774
+13.25%
$ -- $ 47,175
Dec 30 $ 0.000683
-34.46%
$ -- $ 35,222
Dec 23 $ 0.00104
-18.86%
$ -- $ 43,709
Dec 16 $ 0.00128
+23.05%
$ -- $ 86,404
Dec 9 $ 0.00104
+17.67%
$ -- $ 32,394
Dec 2 $ 0.000887
+19.17%
$ -- $ 27,520
Nov 25 $ 0.000744
-46.74%
$ -- $ 10,713
Nov 18 $ 0.0014
-17.61%
$ -- $ 69,409
Nov 11 $ 0.0017
-0.81%
$ -- $ 7,686
Nov 4 $ 0.00479
+718.58%
$ -- $ 111,252
Oct 28 $ 0.000585
-8.59%
$ -- $ 115,121
Oct 21 $ 0.000641
-26.78%
$ -- $ 361,396
Oct 14 $ 0.000875
-9.17%
$ -- $ 862,387
Oct 7 $ 0.000963
-2.19%
$ -- $ 779,396
Sep 30 $ 0.000988
-22.69%
$ -- $ 503,004
Sep 23 $ 0.00128
-18.18%
$ -- $ 1.06 million
Sep 16 $ 0.00156
-10.87%
$ -- $ 357,706
Download