Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnyxCoin Historical Data

ONYX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2020 $0.0000588
-2.83%
$-- $26
Nov 27, 2020 $0.00174
+1.63%
$-- $1
Nov 26, 2020 $0.00171
-8.65%
$-- $1
Nov 25, 2020 $0.00188
+3.01K%
$-- $1
Nov 24, 2020 $0.0000604
+1.62%
$-- $6
Nov 20, 2020 $0.0000507
+7.58%
$-- $16
Nov 19, 2020 $0.0000471
-97.35%
$-- $15
Nov 18, 2020 $0.00178
-1.89%
$-- $0.001
Nov 17, 2020 $0.0000479
+3.83%
$-- $45
Nov 16, 2020 $0.0000461
-73.85%
$-- $3,950
Nov 15, 2020 $0.000176
+282.63%
$-- $2,351
Nov 14, 2020 $0.0000461
-3.25%
$-- $2,331
Nov 13, 2020 $0.0000477
+3.03%
$-- $21,342
Nov 12, 2020 $0.0000462
-0.20%
$-- $48
Nov 11, 2020 $0.0000463
+2.94%
$-- $145
Nov 10, 2020 $0.000045
+1.34%
$-- $7,300
Nov 9, 2020 $0.0000444
-3.94%
$-- $35,482
Nov 8, 2020 $0.0000463
-96.88%
$-- $3,369
Nov 7, 2020 $0.00148
-4.31%
$-- $1
Nov 6, 2020 $0.000044
+5.70%
$-- $8
Nov 5, 2020 $0.0000417
+4.40%
$-- $8
Nov 4, 2020 $0.0000397
+2.52%
$-- $80
Nov 3, 2020 $0.0000387
-97.15%
$-- $78
Nov 2, 2020 $0.00136
+0.48%
$-- $16
Oct 31, 2020 $0.00139
+2.25%
$-- $33
Oct 30, 2020 $0.00136
+1.18K%
$-- $104
Oct 29, 2020 $0.000106
+170.31%
$-- $1,418
Oct 27, 2020 $0.00134
+2.88%
$-- $1
Oct 26, 2020 $0.00131
-0.47%
$-- $1
Oct 25, 2020 $0.0013
+338.82%
$-- $0
Oct 24, 2020 $0.000297
+0.01%
$-- $0
Oct 16, 2020 $0.0000379
+0.52%
$-- $65
Oct 15, 2020 $0.0000377
-0.53%
$-- $64
Oct 14, 2020 $0.0000379
-96.68%
$-- $65
Oct 13, 2020 $0.00114
+2.85K%
$-- $0
Oct 12, 2020 $0.0000387
+0.74%
$-- $39
Oct 10, 2020 $0.00111
+0.17%
$-- $0
Oct 9, 2020 $0.00111
+1.32%
$-- $0
Oct 8, 2020 $0.00109
+2.29%
$-- $0
Oct 7, 2020 $0.00107
+3.03K%
$-- $0
Oct 6, 2020 $0.0000341
-3.62%
$-- $1,035
Oct 5, 2020 $0.0000354
+0.22%
$-- $2
Oct 4, 2020 $0.0000353
+1.78%
$-- $12
Oct 3, 2020 $0.0000347
+0.23%
$-- $100
Oct 2, 2020 $0.0000346
-2.08%
$-- $41
Oct 1, 2020 $0.0000353
-3.42%
$-- $95
Sep 30, 2020 $0.0000357
-87.20%
$-- $1
Sep 29, 2020 $0.000279
-73.94%
$-- $56
Sep 28, 2020 $0.00107
+2.77K%
$-- $2
Sep 27, 2020 $0.0000373
+4.16%
$-- $648