Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnyxCoin Historical Data

ONYX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2020 $0.0000359
-96.66%
$-- $5,269
Sep 25, 2020 $0.0000354
+1.33%
$-- $42
Sep 24, 2020 $0.0000349
+8.73%
$-- $178
Sep 23, 2020 $0.0000321
-6.76%
$-- $101
Sep 22, 2020 $0.0000344
-96.70%
$-- $15
Sep 21, 2020 $0.00104
-4.38%
$-- $0
Sep 20, 2020 $0.00109
+2.73K%
$-- $8
Sep 19, 2020 $0.0000386
+0.39%
$-- $57
Sep 18, 2020 $0.0000384
-1.58%
$-- $59
Sep 17, 2020 $0.000039
+6.75%
$-- $163
Sep 16, 2020 $0.0000365
+0.14%
$-- $36
Sep 15, 2020 $0.0000365
-3.33%
$-- $73
Sep 14, 2020 $0.0000377
+3.00%
$-- $17
Sep 13, 2020 $0.0000366
-5.74%
$-- $8,038
Sep 12, 2020 $0.0000388
+3.60%
$-- $491
Sep 11, 2020 $0.0000374
+1.76%
$-- $691
Sep 10, 2020 $0.0000368
+4.74%
$-- $616
Sep 9, 2020 $0.0000351
+3.91%
$-- $151
Sep 8, 2020 $0.0000338
-4.19%
$-- $17,566
Sep 7, 2020 $0.0000352
-0.15%
$-- $107
Sep 6, 2020 $0.0000353
+5.48%
$-- $12
Sep 5, 2020 $0.0000333
-28.91%
$-- $89
Sep 4, 2020 $0.000047
+22.38%
$-- $61
Sep 3, 2020 $0.0000384
-11.58%
$-- $82
Sep 1, 2020 $0.0000481
+10.77%
$-- $13
Aug 31, 2020 $0.0000435
+1.68%
$-- $354
Aug 30, 2020 $0.0000427
+7.01%
$-- $153
Aug 29, 2020 $0.00004
-19.89%
$-- $34
Aug 28, 2020 $0.0000499
+30.43%
$-- $5,199
Aug 27, 2020 $0.0000382
-0.99%
$-- $848
Aug 26, 2020 $0.0000386
+0.58%
$-- $327
Aug 25, 2020 $0.0000384
-5.94%
$-- $320
Aug 24, 2020 $0.0000409
+4.39%
$-- $318
Aug 23, 2020 $0.0000392
-1.22%
$-- $160
Aug 22, 2020 $0.0000396
+2.42%
$-- $230
Aug 21, 2020 $0.0000387
-7.07%
$-- $60
Aug 20, 2020 $0.0000417
+2.35%
$-- $198
Aug 19, 2020 $0.0000407
-3.81%
$-- $18,262
Aug 18, 2020 $0.0000423
-2.53%
$-- $517
Aug 17, 2020 $0.0000434
-49.94%
$-- $31,987
Aug 16, 2020 $0.0000868
+100.20%
$-- $73,136
Aug 15, 2020 $0.0000433
-0.93%
$-- $17,012
Aug 14, 2020 $0.0000437
+3.00%
$-- $4,990
Aug 13, 2020 $0.0000425
-45.36%
$-- $3,282
Aug 12, 2020 $0.0000778
+105.36%
$-- $1,242
Aug 11, 2020 $0.0000379
-52.14%
$-- $6,995
Aug 10, 2020 $0.0000791
+1.33%
$-- $14,178
Aug 9, 2020 $0.000078
-1.24%
$-- $45
Aug 8, 2020 $0.0000788
+107.34%
$-- $108
Aug 7, 2020 $0.000038
-51.90%
$-- $54,109