OnyxCoin Historical Data

ONYX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.0000359
-96.66%
$ -- $ 5,269
Sep 25, 2020 $ 0.0000354
+1.33%
$ -- $ 42
Sep 24, 2020 $ 0.0000349
+8.73%
$ -- $ 178
Sep 23, 2020 $ 0.0000321
-6.76%
$ -- $ 101
Sep 22, 2020 $ 0.0000344
-96.70%
$ -- $ 15
Sep 21, 2020 $ 0.00104
-4.38%
$ -- $ 0
Sep 20, 2020 $ 0.00109
+2,733.75%
$ -- $ 8
Sep 19, 2020 $ 0.0000386
+0.39%
$ -- $ 57
Sep 18, 2020 $ 0.0000384
-1.58%
$ -- $ 59
Sep 17, 2020 $ 0.000039
+6.75%
$ -- $ 163
Sep 16, 2020 $ 0.0000365
+0.14%
$ -- $ 36
Sep 15, 2020 $ 0.0000365
-3.33%
$ -- $ 73
Sep 14, 2020 $ 0.0000377
+3.00%
$ -- $ 17
Sep 13, 2020 $ 0.0000366
-5.74%
$ -- $ 8,038
Sep 12, 2020 $ 0.0000388
+3.60%
$ -- $ 491
Sep 11, 2020 $ 0.0000374
+1.76%
$ -- $ 691
Sep 10, 2020 $ 0.0000368
+4.74%
$ -- $ 616
Sep 9, 2020 $ 0.0000351
+3.91%
$ -- $ 151
Sep 8, 2020 $ 0.0000338
-4.19%
$ -- $ 17,566
Sep 7, 2020 $ 0.0000352
-0.15%
$ -- $ 107
Sep 6, 2020 $ 0.0000353
+5.48%
$ -- $ 12
Sep 5, 2020 $ 0.0000333
-28.91%
$ -- $ 89
Sep 4, 2020 $ 0.000047
+22.38%
$ -- $ 61
Sep 3, 2020 $ 0.0000384
-11.58%
$ -- $ 82
Sep 1, 2020 $ 0.0000481
+10.77%
$ -- $ 13
Aug 31, 2020 $ 0.0000435
+1.68%
$ -- $ 354
Aug 30, 2020 $ 0.0000427
+7.01%
$ -- $ 153
Aug 29, 2020 $ 0.00004
-19.89%
$ -- $ 34
Aug 28, 2020 $ 0.0000499
+30.43%
$ -- $ 5,199
Aug 27, 2020 $ 0.0000382
-0.99%
$ -- $ 848
Aug 26, 2020 $ 0.0000386
+0.58%
$ -- $ 327
Aug 25, 2020 $ 0.0000384
-5.94%
$ -- $ 320
Aug 24, 2020 $ 0.0000409
+4.39%
$ -- $ 318
Aug 23, 2020 $ 0.0000392
-1.22%
$ -- $ 160
Aug 22, 2020 $ 0.0000396
+2.42%
$ -- $ 230
Aug 21, 2020 $ 0.0000387
-7.07%
$ -- $ 60
Aug 20, 2020 $ 0.0000417
+2.35%
$ -- $ 198
Aug 19, 2020 $ 0.0000407
-3.81%
$ -- $ 18,262
Aug 18, 2020 $ 0.0000423
-2.53%
$ -- $ 517
Aug 17, 2020 $ 0.0000434
-49.94%
$ -- $ 31,987
Aug 16, 2020 $ 0.0000868
+100.20%
$ -- $ 73,136
Aug 15, 2020 $ 0.0000433
-0.93%
$ -- $ 17,012
Aug 14, 2020 $ 0.0000437
+3.00%
$ -- $ 4,990
Aug 13, 2020 $ 0.0000425
-45.36%
$ -- $ 3,282
Aug 12, 2020 $ 0.0000778
+105.36%
$ -- $ 1,242
Aug 11, 2020 $ 0.0000379
-52.14%
$ -- $ 6,995
Aug 10, 2020 $ 0.0000791
+1.33%
$ -- $ 14,178
Aug 9, 2020 $ 0.000078
-1.24%
$ -- $ 45
Aug 8, 2020 $ 0.0000788
+107.34%
$ -- $ 108
Aug 7, 2020 $ 0.000038
-51.90%
$ -- $ 54,109