Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewSolution Historical Data

NST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2022 $0.00976
+0.15%
$-- $0.01
Nov 1, 2022 $0.00974
+0.03%
$146,113 $0.01
Oct 20, 2022 $0.00975
+0.03%
$146,308 $0.01
Oct 19, 2022 $0.00976
-0.24%
$146,356 $0.01
Oct 15, 2022 $0.0002
+0.05%
$-- $1
Oct 14, 2022 $0.0002
+1.21%
$2,997 $1
Oct 4, 2022 $0.0000542
+2.48%
$-- $0
Oct 3, 2022 $0.0000529
+1.57%
$794 $0
Sep 27, 2022 $0.00161
+0.44%
$-- $0
Sep 26, 2022 $0.0004
+0.14%
$5,998 $0.001
Sep 20, 2022 $0.0017
-3.54%
$25,491 $3
Sep 19, 2022 $0.00176
+251.62%
$26,400 $4
Sep 18, 2022 $0.0005
+0.07%
$7,502 $0.001
Sep 16, 2022 $0.0005
-0.03%
$7,501 $0
Sep 15, 2022 $0.0005
+0.29%
$7,501 $0
Sep 14, 2022 $0.00199
-1.45%
$29,804 $0
Sep 13, 2022 $0.00202
-1.45%
$30,271 $0
Sep 10, 2022 $0.00277
-72.34%
$41,486 $128
Sep 9, 2022 $0.00278
-72.24%
$41,681 $194
Sep 4, 2022 $0.000395
-0.42%
$5,923 $0.001
Sep 3, 2022 $0.000397
-0.64%
$5,948 $0.001
Sep 2, 2022 $0.000399
-0.19%
$5,984 $0.001
Aug 31, 2022 $0.000602
+1.24%
$9,028 $0
Aug 30, 2022 $0.000595
+0.69%
$8,919 $0
Aug 25, 2022 $0.00654
+0.26%
$98,140 $1
Aug 24, 2022 $0.00653
-78.06%
$97,896 $1
Aug 21, 2022 $0.000428
+1.20%
$6,421 $2
Aug 20, 2022 $0.000423
-59.44%
$6,346 $2
Aug 19, 2022 $0.00104
+129.15%
$15,662 $53
Aug 17, 2022 $0.001
+0.02%
$15,007 $1
Aug 16, 2022 $0.001
+109.43%
$14,995 $1
Aug 15, 2022 $0.000999
-0.31%
$14,989 $1
Aug 14, 2022 $0.001
+0.19%
$15,027 $1
Aug 13, 2022 $0.000517
+0.52%
$7,758 $2
Aug 12, 2022 $0.000515
+7.40%
$7,718 $2
Aug 10, 2022 $0.00115
-0.90%
$17,182 $0
Aug 9, 2022 $0.00116
-5.92%
$17,367 $0
Aug 8, 2022 $0.00123
+2.90%
$18,449 $124
Aug 5, 2022 $0.00023
+1.53%
$3,444 $0
Aug 4, 2022 $0.000226
-76.32%
$3,393 $0
Aug 3, 2022 $0.000955
-58.43%
$14,329 $2
Aug 2, 2022 $0.0023
-33.21%
$34,473 $0
Aug 1, 2022 $0.00351
+0.66%
$52,717 $0.1
Jul 31, 2022 $0.0035
-68.82%
$52,464 $0.1
Jul 30, 2022 $0.0112
+1.50K%
$168,478 $6
Jul 29, 2022 $0.0007
-70.82%
$10,504 $12
Jul 28, 2022 $0.006
+3.80%
$89,993 $2
Jul 27, 2022 $0.00577
+38.44%
$86,624 $22
Jul 26, 2022 $0.00418
-72.14%
$62,681 $200
Jul 25, 2022 $0.015
+28.60%
$225,000 $5
Download