NewSolution Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.00976
+0.15%
$ -- $ 0.01
Nov 1, 2022 $ 0.00974
+0.03%
$ 146,113 $ 0.01
Oct 20, 2022 $ 0.00975
+0.03%
$ 146,308 $ 0.01
Oct 19, 2022 $ 0.00976
-0.24%
$ 146,356 $ 0.01
Oct 15, 2022 $ 0.0002
+0.05%
$ -- $ 1
Oct 14, 2022 $ 0.0002
+1.21%
$ 2,997 $ 1
Oct 4, 2022 $ 0.0000542
+2.48%
$ -- $ 0
Oct 3, 2022 $ 0.0000529
+1.57%
$ 794 $ 0
Sep 27, 2022 $ 0.00161
+0.44%
$ -- $ 0
Sep 26, 2022 $ 0.0004
+0.14%
$ 5,998 $ 0.001
Sep 20, 2022 $ 0.0017
-3.54%
$ 25,491 $ 3
Sep 19, 2022 $ 0.00176
+251.62%
$ 26,400 $ 4
Sep 18, 2022 $ 0.0005
+0.07%
$ 7,502 $ 0.001
Sep 16, 2022 $ 0.0005
-0.03%
$ 7,501 $ 0
Sep 15, 2022 $ 0.0005
+0.29%
$ 7,501 $ 0
Sep 14, 2022 $ 0.00199
-1.45%
$ 29,804 $ 0
Sep 13, 2022 $ 0.00202
-1.45%
$ 30,271 $ 0
Sep 10, 2022 $ 0.00277
-72.34%
$ 41,486 $ 128
Sep 9, 2022 $ 0.00278
-72.24%
$ 41,681 $ 194
Sep 4, 2022 $ 0.000395
-0.42%
$ 5,923 $ 0.001
Sep 3, 2022 $ 0.000397
-0.64%
$ 5,948 $ 0.001
Sep 2, 2022 $ 0.000399
-0.19%
$ 5,984 $ 0.001
Aug 31, 2022 $ 0.000602
+1.24%
$ 9,028 $ 0
Aug 30, 2022 $ 0.000595
+0.69%
$ 8,919 $ 0
Aug 25, 2022 $ 0.00654
+0.26%
$ 98,140 $ 1
Aug 24, 2022 $ 0.00653
-78.06%
$ 97,896 $ 1
Aug 21, 2022 $ 0.000428
+1.20%
$ 6,421 $ 2
Aug 20, 2022 $ 0.000423
-59.44%
$ 6,346 $ 2
Aug 19, 2022 $ 0.00104
+129.15%
$ 15,662 $ 53
Aug 17, 2022 $ 0.001
+0.02%
$ 15,007 $ 1
Aug 16, 2022 $ 0.001
+109.43%
$ 14,995 $ 1
Aug 15, 2022 $ 0.000999
-0.31%
$ 14,989 $ 1
Aug 14, 2022 $ 0.001
+0.19%
$ 15,027 $ 1
Aug 13, 2022 $ 0.000517
+0.52%
$ 7,758 $ 2
Aug 12, 2022 $ 0.000515
+7.40%
$ 7,718 $ 2
Aug 10, 2022 $ 0.00115
-0.90%
$ 17,182 $ 0
Aug 9, 2022 $ 0.00116
-5.92%
$ 17,367 $ 0
Aug 8, 2022 $ 0.00123
+2.90%
$ 18,449 $ 124
Aug 5, 2022 $ 0.00023
+1.53%
$ 3,444 $ 0
Aug 4, 2022 $ 0.000226
-76.32%
$ 3,393 $ 0
Aug 3, 2022 $ 0.000955
-58.43%
$ 14,329 $ 2
Aug 2, 2022 $ 0.0023
-33.21%
$ 34,473 $ 0
Aug 1, 2022 $ 0.00351
+0.66%
$ 52,717 $ 0.1
Jul 31, 2022 $ 0.0035
-68.82%
$ 52,464 $ 0.1
Jul 30, 2022 $ 0.0112
+1,503.95%
$ 168,478 $ 6
Jul 29, 2022 $ 0.0007
-70.82%
$ 10,504 $ 12
Jul 28, 2022 $ 0.006
+3.80%
$ 89,993 $ 2
Jul 27, 2022 $ 0.00577
+38.44%
$ 86,624 $ 22
Jul 26, 2022 $ 0.00418
-72.14%
$ 62,681 $ 200
Jul 25, 2022 $ 0.015
+28.60%
$ 225,000 $ 5
Download