NewSolution Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.00976
+0.26%
$ -- $ 0
Oct 2022 $ 0.00975
+18,614.45%
$ -- $ 2
Sep 2022 $ 0.00161
+301.91%
$ -- $ 330
Aug 2022 $ 0.000602
-82.76%
$ 9,028 $ 194
Jul 2022 $ 0.0035
+784.04%
$ 52,464 $ 2,065
Jun 2022 $ 0.000396
-86.52%
$ 5,939 $ 82
May 2022 $ 0.00294
-34.73%
$ 44,059 $ 858
Apr 2022 $ 0.0045
-7.97%
$ 67,500 $ 585
Mar 2022 $ 0.00489
-39.16%
$ 73,338 $ 278
Feb 2022 $ 0.00803
-42.17%
$ -- $ 832
Jan 2022 $ 0.0139
+73.69%
$ -- $ 1,331
Dec 2021 $ 0.0127
-17.90%
$ -- $ 3,118
Nov 2021 $ 0.0155
+2,040.03%
$ -- $ 3,927
Oct 2021 $ 0.0000515
-99.96%
$ -- $ 178,139
Sep 2021 $ 0.142
+1,919.46%
$ -- $ 526,794
Aug 2021 $ 0.00708
+54.45%
$ -- $ 2,386
Jul 2021 $ 0.00463
-5.76%
$ -- $ 1,155
Jun 2021 $ 0.00491
+3.49%
$ -- $ 4,562
May 2021 $ 0.00331
-43.88%
$ -- $ 16,080
Apr 2021 $ 0.00589
-23.64%
$ -- $ 19,346
Mar 2021 $ 0.0036
-46.04%
$ -- $ 26,146
Feb 2021 $ 0.00667
+83.07%
$ -- $ 4,905
Jan 2021 $ 0.00342
+31.25%
$ -- $ 4,578
Dec 2020 $ 0.00261
+66.93%
$ -- $ 5,481
Nov 2020 $ 0.00166
-55.36%
$ -- $ 5,669
Oct 2020 $ 0.00372
-36.07%
$ -- $ 29,341
Sep 2020 $ 0.00582
-26.61%
$ -- $ 62,410
Aug 2020 $ 0.00793
+79.32%
$ -- $ 54,474
Jul 2020 $ 0.00442
-21.31%
$ -- $ 13,936
Jun 2020 $ 0.00562
+34.82%
$ -- $ 86,384
May 2020 $ 0.00417
-22.04%
$ -- $ 62,324
Apr 2020 $ 0.00535
+5.16%
$ -- $ 133,792
Mar 2020 $ 0.00509
+25.48%
$ -- $ 92,360
Feb 2020 $ 0.00406
-95.13%
$ -- $ 105,634
Jan 2020 $ 0.0833
+624.15%
$ -- $ 160,717
Dec 2019 $ 0.0115
+31.77%
$ -- $ 90,889
Nov 2019 $ 0.00873
+15.00%
$ -- $ 28,185
Oct 2019 $ 0.00759
+553.82%
$ -- $ 64,792
Sep 2019 $ 0.00116
+72.80%
$ -- $ 28,097
Aug 2019 $ 0.000672
+123.39%
$ -- $ 10,359
Jul 2019 $ 0.000301
-69.11%
$ -- $ 54,979
Jun 2019 $ 0.000973
+4.02%
$ -- $ 99,513
May 2019 $ 0.000936
+4.49%
$ -- $ 407,564
Apr 2019 $ 0.000896
-33.69%
$ -- $ 477,628
Download