NewSolution Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.00976
+0.26%
$ -- $ 0
Oct 17 $ 0.00975
-0.27%
$ -- $ 0
Oct 10 $ 0.0002
+1.26%
$ -- $ 1
Oct 3 $ 0.0000542
+4.06%
$ -- $ 0
Sep 26 $ 0.00161
+302.26%
$ -- $ 0
Sep 19 $ 0.0017
+239.51%
$ -- $ 7
Sep 12 $ 0.0005
-75.58%
$ -- $ 1
Sep 5 $ 0.00277
-72.37%
$ -- $ 322
Aug 29 $ 0.000395
-33.13%
$ 5,923 $ 0
Aug 22 $ 0.00654
-78.00%
$ 98,140 $ 2
Aug 15 $ 0.000428
-57.29%
$ 6,421 $ 60
Aug 8 $ 0.001
-16.18%
$ 15,027 $ 129
Aug 1 $ 0.00023
-93.42%
$ 3,444 $ 2
Jul 25 $ 0.0035
-70.01%
$ 52,464 $ 246
Jul 18 $ 0.0117
+460.65%
$ 174,964 $ 1,579
Jul 11 $ 0.00208
-6.24%
$ 31,168 $ 36
Jul 4 $ 0.00222
+39.06%
$ 33,243 $ 188
Jun 27 $ 0.00159
+102.54%
$ 23,906 $ 16
Jun 20 $ 0.000787
+30.63%
$ 11,806 $ 34
Jun 13 $ 0.000699
-38.84%
$ 10,492 $ 2
Jun 6 $ 0.00114
+14.10%
$ 17,160 $ 29
May 30 $ 0.001
-47.83%
$ 15,040 $ 61
May 23 $ 0.00192
-60.27%
$ 28,821 $ 545
May 16 $ 0.00484
+27.01%
$ 72,560 $ 120
May 9 $ 0.00382
-53.86%
$ 57,234 $ 75
May 2 $ 0.00827
+41.24%
$ 124,050 $ 70
Apr 25 $ 0.0045
-12.41%
$ 67,500 $ 55
Apr 18 $ 0.0075
-4.96%
$ 112,559 $ 242
Apr 11 $ 0.0079
+115.23%
$ 118,493 $ 149
Apr 4 $ 0.00368
-43.47%
$ 55,149 $ 128
Mar 28 $ 0.00651
+68.01%
$ 97,695 $ 192
Mar 21 $ 0.00388
-32.45%
$ 58,149 $ 6
Mar 14 $ 0.00784
+45.37%
$ 117,610 $ 17
Mar 7 $ 0.0054
-42.59%
$ 80,945 $ 10
Feb 28 $ 0.0094
+27.86%
$ 140,949 $ 82
Feb 21 $ 0.00739
-7.28%
$ -- $ 33
Feb 14 $ 0.00797
-30.05%
$ -- $ 455
Feb 7 $ 0.0114
+3.68%
$ -- $ 242
Jan 31 $ 0.0121
+5.53%
$ -- $ 420
Jan 24 $ 0.0115
+45.79%
$ -- $ 435
Jan 17 $ 0.00787
-24.29%
$ -- $ 95
Jan 10 $ 0.0104
+14.30%
$ -- $ 84
Jan 3 $ 0.00909
-18.56%
$ -- $ 295
Dec 27 $ 0.0112
+5.94%
$ -- $ 279
Dec 20 $ 0.011
-19.47%
$ -- $ 1,327
Dec 13 $ 0.0136
-30.79%
$ -- $ 270
Dec 6 $ 0.0117
-37.94%
$ -- $ 943
Nov 29 $ 0.0188
+38.32%
$ -- $ 703
Nov 22 $ 0.0136
-47.30%
$ -- $ 1,705
Nov 15 $ 0.0258
+3,468.00%
$ -- $ 1,885
Download