NewSolution Historical Data

NST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.0117
+37.74%
$ 174,964 $ 280
Jul 23, 2022 $ 0.00844
+349.67%
$ 126,620 $ 1,237
Jul 22, 2022 $ 0.00188
-28.98%
$ 28,174 $ 5
Jul 21, 2022 $ 0.00265
+32.26%
$ 39,677 $ 1
Jul 20, 2022 $ 0.002
-76.74%
$ 30,000 $ 56
Jul 18, 2022 $ 0.00211
+1.45%
$ 31,659 $ 0.1
Jul 17, 2022 $ 0.00208
-1.86%
$ 31,168 $ 0.1
Jul 16, 2022 $ 0.00193
-11.99%
$ 28,921 $ 0
Jul 15, 2022 $ 0.00219
+6.82%
$ 32,891 $ 6
Jul 12, 2022 $ 0.00197
-1.46%
$ 29,520 $ 15
Jul 11, 2022 $ 0.002
-9.85%
$ 29,968 $ 15
Jul 10, 2022 $ 0.00222
-7.66%
$ 33,243 $ 3
Jul 9, 2022 $ 0.0022
+0.00%
$ 33,000 $ 0.1
Jul 8, 2022 $ 0.0022
-0.58%
$ 33,000 $ 0.1
Jul 7, 2022 $ 0.00221
+19.42%
$ 33,193 $ 0
Jul 6, 2022 $ 0.00185
-29.90%
$ 27,776 $ 0.01
Jul 5, 2022 $ 0.00264
+31.03%
$ 39,633 $ 185
Jul 4, 2022 $ 0.00138
-13.27%
$ 20,733 $ 0
Jul 3, 2022 $ 0.00159
+65.53%
$ 23,906 $ 15
Jul 2, 2022 $ 0.000963
+25.00%
$ 14,438 $ 1
Jul 1, 2022 $ 0.000387
-2.16%
$ 5,806 $ 0.1
Jun 30, 2022 $ 0.000396
+4.43%
$ 5,939 $ 0.1
Jun 29, 2022 $ 0.000402
-1.05%
$ 6,026 $ 0
Jun 28, 2022 $ 0.000406
-54.91%
$ 6,088 $ 0
Jun 27, 2022 $ 0.0009
+14.37%
$ 13,500 $ 0
Jun 26, 2022 $ 0.000787
-12.50%
$ 11,806 $ 5
Jun 25, 2022 $ 0.000899
+111.56%
$ 13,492 $ 0.1
Jun 24, 2022 $ 0.000425
-69.70%
$ 6,372 $ 4
Jun 23, 2022 $ 0.0014
-25.63%
$ 21,018 $ 0
Jun 22, 2022 $ 0.00188
+203.32%
$ 28,260 $ 24
Jun 21, 2022 $ 0.000622
+0.77%
$ 9,331 $ 0
Jun 20, 2022 $ 0.000619
+2.66%
$ 9,278 $ 0
Jun 17, 2022 $ 0.000699
-0.02%
$ 10,492 $ 0.1
Jun 16, 2022 $ 0.0007
+4.42%
$ 10,494 $ 0
Jun 14, 2022 $ 0.00116
+0.22%
$ 17,422 $ 0
Jun 13, 2022 $ 0.00116
+1.32%
$ 17,383 $ 1
Jun 12, 2022 $ 0.00114
-2.15%
$ 17,160 $ 0
Jun 11, 2022 $ 0.00117
+33.76%
$ 17,529 $ 2
Jun 10, 2022 $ 0.000874
-27.33%
$ 13,108 $ 0
Jun 9, 2022 $ 0.0012
+32.58%
$ 18,038 $ 2
Jun 8, 2022 $ 0.000907
-2.93%
$ 13,607 $ 0
Jun 7, 2022 $ 0.000935
-13.39%
$ 14,020 $ 0
Jun 6, 2022 $ 0.00108
+7.70%
$ 16,197 $ 24
Jun 5, 2022 $ 0.001
-45.59%
$ 15,040 $ 10
Jun 4, 2022 $ 0.00184
+106.72%
$ 27,642 $ 4
Jun 3, 2022 $ 0.000892
-58.83%
$ 13,374 $ 1
Jun 2, 2022 $ 0.00217
+79.15%
$ 32,480 $ 0
Jun 1, 2022 $ 0.00121
-58.85%
$ 18,130 $ 1
May 31, 2022 $ 0.00294
+69.96%
$ 44,059 $ 2
May 30, 2022 $ 0.00173
-10.17%
$ 25,898 $ 42