NewSolution Historical Data

NST Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26 $ 0.00357
+1.61%
$ -- $ 827
Oct 19 $ 0.00352
-21.83%
$ -- $ 8,178
Oct 12 $ 0.0045
-30.65%
$ -- $ 14,271
Oct 5 $ 0.00649
+8.46%
$ -- $ 2,629
Sep 28 $ 0.00598
-11.89%
$ -- $ 4,602
Sep 21 $ 0.00679
-17.29%
$ -- $ 1,512
Sep 14 $ 0.0082
+20.32%
$ -- $ 39,554
Sep 7 $ 0.00682
+14.20%
$ -- $ 10,974
Aug 31 $ 0.00597
-5.44%
$ -- $ 10,076
Aug 24 $ 0.00631
+8.46%
$ -- $ 24,880
Aug 17 $ 0.00582
+22.20%
$ -- $ 14,417
Aug 10 $ 0.00476
-31.92%
$ -- $ 3,291
Aug 3 $ 0.00699
+18.98%
$ -- $ 5,764
Jul 27 $ 0.00587
+64.12%
$ -- $ 6,582
Jul 20 $ 0.00358
-0.60%
$ -- $ 2,276
Jul 13 $ 0.0036
-8.15%
$ -- $ 3,216
Jul 6 $ 0.00392
-6.90%
$ -- $ 3,347
Jun 29 $ 0.00421
-17.38%
$ -- $ 4,608
Jun 22 $ 0.00509
+9.34%
$ -- $ 36,194
Jun 15 $ 0.00466
+12.97%
$ -- $ 9,108
Jun 8 $ 0.00412
-15.84%
$ -- $ 8,425
Jun 1 $ 0.0049
+17.40%
$ -- $ 31,827
May 25 $ 0.00417
+26.89%
$ -- $ 16,479
May 18 $ 0.00329
-19.72%
$ -- $ 8,000
May 11 $ 0.0041
-3.85%
$ -- $ 11,062
May 4 $ 0.00426
-17.74%
$ -- $ 18,306
Apr 27 $ 0.00518
-13.46%
$ -- $ 73,850
Apr 20 $ 0.00599
+98.31%
$ -- $ 45,682
Apr 13 $ 0.00302
-8.82%
$ -- $ 13,293
Apr 6 $ 0.00331
-14.74%
$ -- $ 5,534
Mar 30 $ 0.00389
-23.78%
$ -- $ 8,387
Mar 23 $ 0.00511
+9.17%
$ -- $ 19,985
Mar 16 $ 0.00469
-8.43%
$ -- $ 18,156
Mar 9 $ 0.00512
-29.55%
$ -- $ 26,952
Mar 2 $ 0.00727
+66.80%
$ -- $ 22,321
Feb 24 $ 0.00436
-44.67%
$ -- $ 11,590
Feb 17 $ 0.00787
-21.97%
$ -- $ 17,549
Feb 10 $ 0.0101
-70.48%
$ -- $ 22,713
Feb 3 $ 0.0342
-50.47%
$ -- $ 29,736
Jan 27 $ 0.0691
+6.96%
$ -- $ 69,401
Jan 20 $ 0.0646
+3.41%
$ -- $ 24,587
Jan 13 $ 0.0624
+287.95%
$ -- $ 36,773
Jan 6 $ 0.0161
+23.93%
$ -- $ 19,169
Dec 30 $ 0.013
+25.98%
$ -- $ 52,896
Dec 23 $ 0.0103
+31.86%
$ -- $ 20,296
Dec 16 $ 0.00781
-11.23%
$ -- $ 29,661
Dec 9 $ 0.0088
-1.54%
$ -- $ 18,851
Dec 2 $ 0.00894
+8.23%
$ -- $ 3,950
Nov 25 $ 0.00826
-20.64%
$ -- $ 5,733
Nov 18 $ 0.0104
+1.52%
$ -- $ 8,304