NewSolution Historical Data

NST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0103
+82.49%
$ -- $ 5,642
Nov 4 $ 0.00563
-15.17%
$ -- $ 5,650
Oct 28 $ 0.00663
-5.93%
$ -- $ 4,918
Oct 21 $ 0.00705
-61.13%
$ -- $ 5,511
Oct 14 $ 0.0181
+12.38%
$ -- $ 9,249
Oct 7 $ 0.0161
+629.09%
$ -- $ 36,780
Sep 30 $ 0.00222
+82.55%
$ -- $ 11,745
Sep 23 $ 0.00122
+34.52%
$ -- $ 1,330
Sep 16 $ 0.000904
-44.77%
$ -- $ 2,337
Sep 9 $ 0.00164
+12.93%
$ -- $ 20,131
Sep 2 $ 0.00145
+86.26%
$ -- $ 3,808
Aug 26 $ 0.00078
+156.95%
$ -- $ 953
Aug 19 $ 0.000304
-41.31%
$ -- $ 328
Aug 12 $ 0.000518
+13.61%
$ -- $ 755
Aug 5 $ 0.000455
+3.79%
$ -- $ 1,770
Jul 29 $ 0.000439
+14.51%
$ -- $ 16,310
Jul 22 $ 0.000383
+21.72%
$ -- $ 36,636
Jul 15 $ 0.000315
-49.63%
$ -- $ 3,278
Jul 8 $ 0.000625
-31.05%
$ -- $ 4,465
Jul 1 $ 0.000906
-6.89%
$ -- $ 1,318
Jun 24 $ 0.000973
-16.82%
$ -- $ 4,640
Jun 17 $ 0.00117
+9.97%
$ -- $ 16,829
Jun 10 $ 0.00106
+54.52%
$ -- $ 12,779
Jun 3 $ 0.000689
-33.85%
$ -- $ 56,072
May 27 $ 0.00104
+1.24%
$ -- $ 79,475
May 20 $ 0.00103
-9.34%
$ -- $ 107,416
May 13 $ 0.00113
-3.42%
$ -- $ 87,273
May 6 $ 0.00117
+2.96%
$ -- $ 89,375
Apr 29 $ 0.00114
-4.83%
$ -- $ 53,504
Apr 22 $ 0.0012
-15.52%
$ -- $ 102,237
Apr 15 $ 0.00141
+1.80%
$ -- $ 134,698
Apr 8 $ 0.00139
-10.82%
$ -- $ 132,077
Apr 1 $ 0.00156
+15.40%
$ -- $ 108,330
Download