Super8 Historical Data

S8 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.0000163
-3.57%
$ -- $ 1
Feb 20, 2022 $ 0.0000169
-4.07%
$ -- $ 1
Feb 19, 2022 $ 0.0000176
+0.26%
$ -- $ 1
Feb 18, 2022 $ 0.0000176
-1.26%
$ -- $ 1
Feb 17, 2022 $ 0.0000178
-7.75%
$ -- $ 1
Feb 16, 2022 $ 0.0000193
-1.21%
$ -- $ 1
Feb 15, 2022 $ 0.0000196
+4.69%
$ -- $ 1
Feb 14, 2022 $ 0.0000187
+1.11%
$ -- $ 1
Feb 13, 2022 $ 0.0000185
+0.08%
$ -- $ 1
Feb 12, 2022 $ 0.0000185
-0.44%
$ -- $ 1
Feb 11, 2022 $ 0.0000186
-2.51%
$ -- $ 1
Feb 10, 2022 $ 0.0000191
-1.90%
$ -- $ 1
Feb 9, 2022 $ 0.0000195
+0.58%
$ -- $ 1
Feb 8, 2022 $ 0.0000194
+0.55%
$ -- $ 1
Feb 7, 2022 $ 0.0000193
+3.43%
$ -- $ 1
Feb 6, 2022 $ 0.0000186
+2.29%
$ -- $ 1
Feb 5, 2022 $ 0.0000182
-0.17%
$ -- $ 1
Feb 4, 2022 $ 0.0000182
+11.51%
$ -- $ 1
Feb 3, 2022 $ 0.0000163
+0.32%
$ -- $ 1
Feb 2, 2022 $ 0.0000162
-4.72%
$ -- $ 1
Feb 1, 2022 $ 0.000017
+0.24%
$ -- $ 1
Jan 31, 2022 $ 0.000017
+2.05%
$ -- $ 1
Jan 30, 2022 $ 0.0000167
-0.60%
$ -- $ 1
Jan 29, 2022 $ 0.0000167
+1.07%
$ -- $ 1
Jan 28, 2022 $ 0.0000166
+1.81%
$ -- $ 1
Jan 27, 2022 $ 0.0000163
+0.97%
$ -- $ 1
Jan 26, 2022 $ 0.0000162
-0.28%
$ -- $ 1
Jan 25, 2022 $ 0.0000162
+0.87%
$ -- $ 1
Jan 24, 2022 $ 0.0000161
+1.30%
$ -- $ 1
Jan 23, 2022 $ 0.0000159
+2.95%
$ -- $ 1
Jan 22, 2022 $ 0.0000154
-3.85%
$ -- $ 1
Jan 21, 2022 $ 0.000016
-10.89%
$ -- $ 1
Jan 20, 2022 $ 0.0000179
-2.36%
$ -- $ 1
Jan 19, 2022 $ 0.0000184
-1.58%
$ -- $ 1
Jan 18, 2022 $ 0.0000187
+0.28%
$ -- $ 1
Jan 17, 2022 $ 0.0000186
-2.14%
$ -- $ 1
Jan 16, 2022 $ 0.000019
+0.12%
$ -- $ 1
Jan 15, 2022 $ 0.000019
+0.21%
$ -- $ 1
Jan 14, 2022 $ 0.000019
+1.38%
$ -- $ 1
Jan 13, 2022 $ 0.0000187
-3.18%
$ -- $ 1
Jan 12, 2022 $ 0.0000193
+2.60%
$ -- $ 1
Jan 11, 2022 $ 0.0000188
+2.20%
$ -- $ 1
Jan 10, 2022 $ 0.0000184
-0.33%
$ -- $ 1
Jan 9, 2022 $ 0.0000185
+0.58%
$ -- $ 1
Jan 8, 2022 $ 0.0000184
+0.51%
$ -- $ 1
Jan 7, 2022 $ 0.0000182
-3.87%
$ -- $ 1
Jan 6, 2022 $ 0.000019
-0.68%
$ -- $ 0
Jan 5, 2022 $ 0.0000192
-5.04%
$ -- $ 0
Jan 4, 2022 $ 0.0000202
-1.19%
$ -- $ 0
Jan 3, 2022 $ 0.0000204
-1.76%
$ -- $ 1