Super8 Historical Data

S8 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.0000176
+1.24%
$ -- $ 1
Apr 11, 2022 $ 0.0000174
-6.20%
$ -- $ 1
Apr 10, 2022 $ 0.0000186
-1.04%
$ -- $ 1
Apr 9, 2022 $ 0.0000188
+1.02%
$ -- $ 1
Apr 8, 2022 $ 0.0000186
-2.61%
$ -- $ 1
Apr 7, 2022 $ 0.0000191
+0.57%
$ -- $ 1
Apr 6, 2022 $ 0.000019
-5.16%
$ -- $ 1
Apr 5, 2022 $ 0.00002
-2.07%
$ -- $ 1
Apr 4, 2022 $ 0.0000205
+0.33%
$ -- $ 1
Apr 3, 2022 $ 0.0000204
+1.28%
$ -- $ 1
Apr 2, 2022 $ 0.0000202
-0.60%
$ -- $ 1
Apr 1, 2022 $ 0.0000203
+1.56%
$ -- $ 1
Mar 31, 2022 $ 0.00002
-3.22%
$ -- $ 1
Mar 30, 2022 $ 0.0000207
-0.67%
$ -- $ 1
Mar 29, 2022 $ 0.0000208
+0.34%
$ -- $ 1
Mar 28, 2022 $ 0.0000207
+1.48%
$ -- $ 1
Mar 27, 2022 $ 0.0000204
+4.35%
$ -- $ 1
Mar 26, 2022 $ 0.0000195
+0.76%
$ -- $ 1
Mar 25, 2022 $ 0.0000194
+0.79%
$ -- $ 1
Mar 24, 2022 $ 0.0000193
+2.59%
$ -- $ 1
Mar 23, 2022 $ 0.0000188
+1.02%
$ -- $ 1
Mar 22, 2022 $ 0.0000186
+3.27%
$ -- $ 1
Mar 21, 2022 $ 0.000018
-0.01%
$ -- $ 1
Mar 20, 2022 $ 0.000018
-2.61%
$ -- $ 1
Mar 19, 2022 $ 0.0000185
+0.82%
$ -- $ 1
Mar 18, 2022 $ 0.0000184
+2.19%
$ -- $ 1
Mar 17, 2022 $ 0.000018
-0.44%
$ -- $ 1
Mar 16, 2022 $ 0.0000181
+4.57%
$ -- $ 1
Mar 15, 2022 $ 0.0000173
-0.88%
$ -- $ 1
Mar 14, 2022 $ 0.0000174
+4.72%
$ -- $ 1
Mar 13, 2022 $ 0.0000166
-2.50%
$ -- $ 1
Mar 12, 2022 $ 0.0000171
+0.35%
$ -- $ 1
Mar 11, 2022 $ 0.000017
-1.53%
$ -- $ 1
Mar 10, 2022 $ 0.0000173
-5.87%
$ -- $ 1
Mar 9, 2022 $ 0.0000184
+8.23%
$ -- $ 1
Mar 8, 2022 $ 0.000017
+1.88%
$ -- $ 1
Mar 7, 2022 $ 0.0000167
-1.08%
$ -- $ 1
Mar 6, 2022 $ 0.0000169
-2.49%
$ -- $ 1
Mar 5, 2022 $ 0.0000173
+0.71%
$ -- $ 1
Mar 4, 2022 $ 0.0000172
-7.84%
$ -- $ 1
Mar 3, 2022 $ 0.0000186
-3.33%
$ -- $ 1
Mar 2, 2022 $ 0.0000193
-1.05%
$ -- $ 1
Mar 1, 2022 $ 0.0000195
+2.61%
$ -- $ 1
Feb 28, 2022 $ 0.000019
+14.60%
$ -- $ 1
Feb 27, 2022 $ 0.0000166
-3.50%
$ -- $ 1
Feb 26, 2022 $ 0.0000172
-0.37%
$ -- $ 1
Feb 25, 2022 $ 0.0000172
+2.29%
$ -- $ 1
Feb 24, 2022 $ 0.0000168
+2.91%
$ -- $ 1
Feb 23, 2022 $ 0.0000164
-2.57%
$ -- $ 1
Feb 22, 2022 $ 0.0000168
+3.24%
$ -- $ 1