Super8 Historical Data

S8 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.0000202
+3.64%
$ -- $ 1
Jun 13, 2021 $ 0.0000195
+9.92%
$ -- $ 1
Jun 12, 2021 $ 0.0000178
-4.75%
$ -- $ 1
Jun 11, 2021 $ 0.0000186
+1.53%
$ -- $ 1
Jun 10, 2021 $ 0.0000184
-1.36%
$ -- $ 1
Jun 9, 2021 $ 0.0000186
+11.57%
$ -- $ 1
Jun 8, 2021 $ 0.0000167
-0.33%
$ -- $ 1
Jun 7, 2021 $ 0.0000168
-6.40%
$ -- $ 1
Jun 6, 2021 $ 0.0000179
+0.81%
$ -- $ 1
Jun 5, 2021 $ 0.0000177
-3.74%
$ -- $ 1
Jun 4, 2021 $ 0.0000185
-5.80%
$ -- $ 1
Jun 3, 2021 $ 0.0000196
+4.18%
$ -- $ 1
Jun 2, 2021 $ 0.0000188
+2.59%
$ -- $ 1
Jun 1, 2021 $ 0.0000183
-1.72%
$ -- $ 13
May 30, 2021 $ 0.0000178
+3.13%
$ -- $ 1
May 29, 2021 $ 0.0000173
-3.14%
$ -- $ 1
May 28, 2021 $ 0.0000178
-7.23%
$ -- $ 1
May 27, 2021 $ 0.0000192
-1.91%
$ -- $ 1
May 26, 2021 $ 0.0000196
+2.66%
$ -- $ 1
May 25, 2021 $ 0.0000191
-1.05%
$ -- $ 1
May 24, 2021 $ 0.0000193
+10.85%
$ -- $ 1
May 23, 2021 $ 0.0000174
-7.23%
$ -- $ 1
May 22, 2021 $ 0.0000188
+0.93%
$ -- $ 1
May 21, 2021 $ 0.0000186
-8.53%
$ -- $ 1
May 20, 2021 $ 0.0000203
+8.77%
$ -- $ 1
May 19, 2021 $ 0.0000187
-13.39%
$ -- $ 0
May 18, 2021 $ 0.0000216
-1.21%
$ -- $ 1
May 17, 2021 $ 0.0000218
-5.97%
$ -- $ 1
May 16, 2021 $ 0.0000232
-1.11%
$ -- $ 1
May 15, 2021 $ 0.0000235
-5.96%
$ -- $ 1
May 14, 2021 $ 0.0000249
+0.34%
$ -- $ 1
May 13, 2021 $ 0.0000249
-1.90%
$ -- $ 1
May 12, 2021 $ 0.0000254
-11.39%
$ -- $ 1
May 11, 2021 $ 0.0000287
+1.37%
$ -- $ 1
May 10, 2021 $ 0.0000283
-4.28%
$ -- $ 1
May 9, 2021 $ 0.0000295
-0.82%
$ -- $ 1
May 8, 2021 $ 0.0000298
+3.06%
$ -- $ 1
May 7, 2021 $ 0.0000289
+1.45%
$ -- $ 1
May 6, 2021 $ 0.0000285
-2.07%
$ -- $ 2
May 5, 2021 $ 0.0000291
+8.31%
$ -- $ 1
May 4, 2021 $ 0.0000269
-7.17%
$ -- $ 1
May 3, 2021 $ 0.0000289
+1.32%
$ -- $ 1
May 2, 2021 $ 0.0000286
-1.91%
$ -- $ 1
May 1, 2021 $ 0.0000291
-0.18%
$ -- $ 1
Apr 30, 2021 $ 0.0000292
+8.09%
$ -- $ 1
Apr 29, 2021 $ 0.000027
-2.00%
$ -- $ 1
Apr 28, 2021 $ 0.0000275
+24.35%
$ -- $ 4
Apr 27, 2021 $ 0.0000221
+1.93%
$ -- $ 1
Apr 26, 2021 $ 0.0000217
+9.64%
$ -- $ 1
Apr 25, 2021 $ 0.0000198
-1.65%
$ -- $ 1