Super8 Historical Data

S8 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.0000201
-1.86%
$ -- $ 1
Apr 23, 2021 $ 0.0000205
-2.27%
$ -- $ 1
Apr 22, 2021 $ 0.000021
+102.10%
$ -- $ 5
Apr 21, 2021 $ 0.0000104
-4.05%
$ -- $ 0
Apr 20, 2021 $ 0.0000108
+7.03%
$ -- $ 3
Apr 19, 2021 $ 0.0000101
-1.45%
$ -- $ 0
Apr 18, 2021 $ 0.0000103
-6.43%
$ -- $ 0
Apr 17, 2021 $ 0.000011
+4.59%
$ -- $ 18
Apr 16, 2021 $ 0.0000105
-2.95%
$ -- $ 0
Apr 15, 2021 $ 0.0000108
+0.33%
$ -- $ 0
Apr 14, 2021 $ 0.0000108
-0.92%
$ -- $ 0
Apr 13, 2021 $ 0.0000109
+6.06%
$ -- $ 0
Apr 12, 2021 $ 0.0000103
-0.61%
$ -- $ 0
Apr 11, 2021 $ 0.0000103
+0.71%
$ -- $ 0
Apr 10, 2021 $ 0.0000103
-3.07%
$ -- $ 0
Apr 9, 2021 $ 0.0000106
+0.34%
$ -- $ 0
Apr 8, 2021 $ 0.0000105
+2.88%
$ -- $ 0
Apr 7, 2021 $ 0.0000102
-3.12%
$ -- $ 0
Apr 6, 2021 $ 0.0000106
-1.28%
$ -- $ 0
Apr 5, 2021 $ 0.0000107
+1.57%
$ -- $ 0
Apr 4, 2021 $ 0.0000105
+1.84%
$ -- $ 0
Apr 3, 2021 $ 0.0000104
-3.02%
$ -- $ 0
Apr 2, 2021 $ 0.0000107
-4.63%
$ -- $ 0
Apr 1, 2021 $ 0.0000112
+0.18%
$ -- $ 0
Mar 30, 2021 $ 0.0000112
+1.79%
$ -- $ 0
Mar 29, 2021 $ 0.000011
+3.49%
$ -- $ 0
Mar 28, 2021 $ 0.0000106
-0.19%
$ -- $ 0
Mar 27, 2021 $ 0.0000106
+1.52%
$ -- $ 0
Mar 26, 2021 $ 0.0000105
+6.20%
$ -- $ 0
Mar 25, 2021 $ 0.0₅986
-2.14%
$ -- $ 0
Mar 24, 2021 $ 0.0000101
-3.46%
$ -- $ 0
Mar 23, 2021 $ 0.0000104
+0.86%
$ -- $ 0
Mar 22, 2021 $ 0.0000104
-5.43%
$ -- $ 0
Mar 21, 2021 $ 0.0000109
-1.19%
$ -- $ 0
Mar 20, 2021 $ 0.0000112
+1.27%
$ -- $ 0
Mar 19, 2021 $ 0.0000111
+0.59%
$ -- $ 0
Mar 18, 2021 $ 0.000011
-1.58%
$ -- $ 0
Mar 17, 2021 $ 0.0000112
+3.49%
$ -- $ 0
Mar 16, 2021 $ 0.0000108
-3.56%
$ -- $ 0
Mar 15, 2021 $ 0.0000112
-5.88%
$ -- $ 0
Mar 14, 2021 $ 0.0000119
-2.95%
$ -- $ 0
Mar 13, 2021 $ 0.0000123
+6.51%
$ -- $ 0
Mar 12, 2021 $ 0.0000115
-0.28%
$ -- $ 0
Mar 11, 2021 $ 0.0000115
+3.23%
$ -- $ 0
Mar 10, 2021 $ 0.0000112
+2.02%
$ -- $ 0
Mar 9, 2021 $ 0.000011
+4.43%
$ -- $ 0
Mar 8, 2021 $ 0.0000105
+2.22%
$ -- $ 0
Mar 7, 2021 $ 0.0000103
+4.98%
$ -- $ 0
Mar 6, 2021 $ 0.0₅979
-0.24%
$ -- $ 0
Mar 5, 2021 $ 0.0₅981
+1.16%
$ -- $ 3