Super8 Historical Data

S8 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.0₅97
-3.84%
$ -- $ 0
Mar 3, 2021 $ 0.0000101
+4.59%
$ -- $ 0
Mar 2, 2021 $ 0.0₅965
-2.57%
$ -- $ 0
Mar 1, 2021 $ 0.0₅991
+10.23%
$ -- $ 0
Feb 28, 2021 $ 0.0₅898
-2.60%
$ -- $ 0
Feb 27, 2021 $ 0.0₅923
-0.26%
$ -- $ 0
Feb 26, 2021 $ 0.0₅925
-2.07%
$ -- $ 0
Feb 25, 2021 $ 0.0₅947
-4.47%
$ -- $ 0
Feb 24, 2021 $ 0.0₅99
+6.79%
$ -- $ 0
Feb 23, 2021 $ 0.0₅926
-14.86%
$ -- $ 0
Feb 22, 2021 $ 0.0000109
-5.85%
$ -- $ 0
Feb 21, 2021 $ 0.0000115
+2.55%
$ -- $ 0
Feb 20, 2021 $ 0.0000113
+1.02%
$ -- $ 0
Feb 19, 2021 $ 0.0000111
-65.25%
$ -- $ 0
Feb 18, 2021 $ 0.000032
-7.86%
$ -- $ 1
Feb 17, 2021 $ 0.0000348
+6.15%
$ -- $ 1
Feb 16, 2021 $ 0.0000328
+2.97%
$ -- $ 1
Feb 15, 2021 $ 0.0000319
-1.69%
$ -- $ 1
Feb 14, 2021 $ 0.0000324
+3.32%
$ -- $ 1
Feb 13, 2021 $ 0.0000314
-0.71%
$ -- $ 1
Feb 12, 2021 $ 0.0000316
-0.93%
$ -- $ 1
Feb 11, 2021 $ 0.0000319
+6.44%
$ -- $ 1
Feb 10, 2021 $ 0.0000299
-3.16%
$ -- $ 1
Feb 9, 2021 $ 0.0000309
-24.61%
$ -- $ 1
Feb 8, 2021 $ 0.000041
+18.17%
$ -- $ 80
Feb 7, 2021 $ 0.0000347
-0.67%
$ -- $ 1
Feb 6, 2021 $ 0.0000349
+3.33%
$ -- $ 1
Feb 5, 2021 $ 0.0000338
+2.85%
$ -- $ 1
Feb 4, 2021 $ 0.0000328
-0.96%
$ -- $ 1
Feb 3, 2021 $ 0.0000331
+5.28%
$ -- $ 1
Feb 2, 2021 $ 0.0000315
+5.98%
$ -- $ 1
Feb 1, 2021 $ 0.0000297
+1.10%
$ -- $ 1
Jan 30, 2021 $ 0.0000304
+0.15%
$ -- $ 1
Jan 29, 2021 $ 0.0000303
+3.01%
$ -- $ 1
Jan 28, 2021 $ 0.0000294
+8.68%
$ -- $ 1
Jan 27, 2021 $ 0.000027
-6.66%
$ -- $ 1
Jan 26, 2021 $ 0.0000289
+0.55%
$ -- $ 1
Jan 24, 2021 $ 0.0000287
+0.75%
$ -- $ 1
Jan 23, 2021 $ 0.0000285
-2.63%
$ -- $ 1
Jan 22, 2021 $ 0.0000292
+6.89%
$ -- $ 1
Jan 21, 2021 $ 0.0000273
-13.35%
$ -- $ 1
Jan 20, 2021 $ 0.0000316
-1.34%
$ -- $ 1
Jan 19, 2021 $ 0.0000321
-1.46%
$ -- $ 1
Jan 18, 2021 $ 0.0000326
+810.61%
$ -- $ 2
Jan 17, 2021 $ 0.0₅358
-1.00%
$ -- $ 0
Jan 16, 2021 $ 0.0₅362
-1.54%
$ -- $ 0
Jan 15, 2021 $ 0.0₅367
-6.37%
$ -- $ 0
Jan 14, 2021 $ 0.0₅392
+4.99%
$ -- $ 0
Jan 13, 2021 $ 0.0₅373
+10.01%
$ -- $ 0
Jan 12, 2021 $ 0.0₅339
-4.65%
$ -- $ 0