Super8 Historical Data

S8 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.0₅356
-7.25%
$ -- $ 2
Jan 10, 2021 $ 0.0₅384
-4.50%
$ -- $ 0
Jan 9, 2021 $ 0.0₅402
-1.15%
$ -- $ 0
Jan 8, 2021 $ 0.0₅407
+3.56%
$ -- $ 0
Jan 7, 2021 $ 0.0₅393
+6.78%
$ -- $ 0
Jan 6, 2021 $ 0.0₅368
+8.35%
$ -- $ 0
Jan 5, 2021 $ 0.0₅34
+6.39%
$ -- $ 0
Jun 12, 2020 $ 0.0047
+0.12%
$ -- $ 0
Jun 11, 2020 $ 0.00469
-47.90%
$ -- $ 0
Jun 10, 2020 $ 0.00901
+0.98%
$ -- $ 0.1
Jun 9, 2020 $ 0.00892
+0.68%
$ -- $ 0.1
Jun 8, 2020 $ 0.00886
-0.37%
$ -- $ 0.1
Jun 7, 2020 $ 0.0089
+0.41%
$ -- $ 0.1
Jun 6, 2020 $ 0.00886
+0.86%
$ -- $ 0.1
Jun 5, 2020 $ 0.00879
-1.21%
$ -- $ 0.1
Jun 4, 2020 $ 0.0089
+1.09%
$ -- $ 0.1
Jun 3, 2020 $ 0.0088
+1.66%
$ -- $ 0.1
Jun 2, 2020 $ 0.00866
-6.35%
$ -- $ 0.1
Jun 1, 2020 $ 0.00924
+8.46%
$ -- $ 0.1
May 31, 2020 $ 0.00852
-2.23%
$ -- $ 0.1
May 30, 2020 $ 0.00872
+2.62%
$ -- $ 0.1
May 29, 2020 $ 0.00849
-1.34%
$ -- $ 0.1
May 28, 2020 $ 0.00861
+4.06%
$ -- $ 0.1
May 27, 2020 $ 0.00827
+3.62%
$ -- $ 0.1
May 26, 2020 $ 0.00798
-0.15%
$ -- $ 0.1
May 25, 2020 $ 0.00799
+1.18%
$ -- $ 0.1
May 24, 2020 $ 0.0079
-4.47%
$ -- $ 0.1
May 23, 2020 $ 0.00827
+0.17%
$ -- $ 0.1
May 22, 2020 $ 0.00826
+1.12%
$ -- $ 0.1
May 21, 2020 $ 0.00817
-4.75%
$ -- $ 0.1
May 20, 2020 $ 0.00858
-2.47%
$ -- $ 0.1
May 19, 2020 $ 0.0088
+0.41%
$ -- $ 0.1
May 18, 2020 $ 0.00876
+0.60%
$ -- $ 0.1
May 17, 2020 $ 0.00871
+3.18%
$ -- $ 0.1
May 16, 2020 $ 0.00844
+0.50%
$ -- $ 0.1
May 15, 2020 $ 0.00839
-4.45%
$ -- $ 0.1
May 14, 2020 $ 0.00878
+5.22%
$ -- $ 0.1
May 13, 2020 $ 0.00835
+5.36%
$ -- $ 0.1
May 12, 2020 $ 0.00792
+2.29%
$ -- $ 0.1
May 11, 2020 $ 0.00774
-1.78%
$ -- $ 0.1
May 10, 2020 $ 0.00788
-8.51%
$ -- $ 0.1
May 9, 2020 $ 0.00862
-2.61%
$ -- $ 0.1
May 8, 2020 $ 0.00885
-1.11%
$ -- $ 0.1
May 7, 2020 $ 0.00895
+8.29%
$ -- $ 0.1
May 6, 2020 $ 0.00827
+2.37%
$ -- $ 0.1
May 5, 2020 $ 0.00807
+0.90%
$ -- $ 0.1
May 4, 2020 $ 0.008
+0.03%
$ -- $ 0.1
May 3, 2020 $ 0.008
-0.78%
$ -- $ 0.1
May 2, 2020 $ 0.00806
+1.41%
$ -- $ 0.1
May 1, 2020 $ 0.00795
+2.45%
$ -- $ 0.1