Super8 Historical Data

S8 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.00775
-1.68%
$ -- $ 0.1
Apr 29, 2020 $ 0.00789
+12.85%
$ -- $ 0.1
Apr 28, 2020 $ 0.00699
-0.20%
$ -- $ 0.1
Apr 27, 2020 $ 0.007
+1.32%
$ -- $ 0.1
Apr 26, 2020 $ 0.00691
+2.05%
$ -- $ 0.1
Apr 25, 2020 $ 0.00677
+0.12%
$ -- $ 0.1
Apr 24, 2020 $ 0.00676
+0.35%
$ -- $ 0.1
Apr 23, 2020 $ 0.00674
+5.18%
$ -- $ 0.1
Apr 22, 2020 $ 0.0064
+3.77%
$ -- $ 0.1
Apr 21, 2020 $ 0.00617
+0.05%
$ -- $ 0.1
Apr 20, 2020 $ 0.00617
-4.00%
$ -- $ 0.1
Apr 19, 2020 $ 0.00643
-1.28%
$ -- $ 0.1
Apr 18, 2020 $ 0.00651
+2.57%
$ -- $ 0.1
Apr 17, 2020 $ 0.00634
-0.67%
$ -- $ 0.1
Apr 16, 2020 $ 0.00639
+6.95%
$ -- $ 0.1
Apr 15, 2020 $ 0.00597
-3.08%
$ -- $ 0.1
Apr 14, 2020 $ 0.00616
+0.09%
$ -- $ 0.1
Apr 13, 2020 $ 0.00615
-1.75%
$ -- $ 0.1
Apr 12, 2020 $ 0.00627
+1.59%
$ -- $ 0.1
Apr 11, 2020 $ 0.00617
-0.17%
$ -- $ 0.1
Apr 10, 2020 $ 0.00618
-5.91%
$ -- $ 0.1
Apr 9, 2020 $ 0.00657
-0.64%
$ -- $ 0.1
Apr 8, 2020 $ 0.00661
+2.24%
$ -- $ 0.1
Apr 7, 2020 $ 0.00645
-2.00%
$ -- $ 0.1
Apr 6, 2020 $ 0.00657
+7.44%
$ -- $ 0.1
Apr 5, 2020 $ 0.00612
-1.04%
$ -- $ 0.1
Apr 4, 2020 $ 0.00618
+1.80%
$ -- $ 0.1
Apr 3, 2020 $ 0.00607
-1.01%
$ -- $ 0.1
Apr 2, 2020 $ 0.00614
+2.61%
$ -- $ 0.1
Apr 1, 2020 $ 0.00598
+3.35%
$ -- $ 0.1
Mar 31, 2020 $ 0.00579
+0.48%
$ -- $ 0.1
Mar 30, 2020 $ 0.00577
+8.47%
$ -- $ 0.1
Mar 29, 2020 $ 0.00532
-5.33%
$ -- $ 0.1
Mar 28, 2020 $ 0.00562
-2.24%
$ -- $ 0.1
Mar 27, 2020 $ 0.00575
-5.03%
$ -- $ 0.1
Mar 26, 2020 $ 0.00606
+0.48%
$ -- $ 0.1
Mar 25, 2020 $ 0.00603
-1.00%
$ -- $ 0.1
Mar 24, 2020 $ 0.00609
+4.38%
$ -- $ 0.1
Mar 23, 2020 $ 0.00583
+10.91%
$ -- $ 0.1
Mar 22, 2020 $ 0.00526
-5.43%
$ -- $ 0.1
Mar 21, 2020 $ 0.00556
-0.67%
$ -- $ 0.1
Mar 20, 2020 $ 0.00559
+1.14%
$ -- $ 0.1
Mar 19, 2020 $ 0.00553
+15.73%
$ -- $ 0.1
Mar 18, 2020 $ 0.00482
+2.10%
$ -- $ 0
Mar 17, 2020 $ 0.00473
+4.43%
$ -- $ 0
Mar 16, 2020 $ 0.00452
-6.38%
$ -- $ 0
Mar 15, 2020 $ 0.00483
+3.68%
$ -- $ 0
Mar 14, 2020 $ 0.00467
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.00499
+17.20%
$ -- $ 0
Mar 12, 2020 $ 0.00425
-40.49%
$ -- $ 0