Super8 Historical Data

S8 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.00715
+0.53%
$ -- $ 0.1
Mar 10, 2020 $ 0.00711
-0.60%
$ -- $ 0.1
Mar 9, 2020 $ 0.00715
-1.30%
$ -- $ 0.1
Mar 8, 2020 $ 0.00724
-9.60%
$ -- $ 0.1
Mar 7, 2020 $ 0.00801
-2.51%
$ -- $ 0.1
Mar 6, 2020 $ 0.00822
+0.72%
$ -- $ 0.1
Mar 5, 2020 $ 0.00816
+3.34%
$ -- $ 0.1
Mar 4, 2020 $ 0.00789
-0.17%
$ -- $ 0.1
Mar 3, 2020 $ 0.0079
-1.38%
$ -- $ 0.1
Mar 2, 2020 $ 0.00801
+3.97%
$ -- $ 0.1
Mar 1, 2020 $ 0.00771
-0.08%
$ -- $ 0.1
Feb 29, 2020 $ 0.00772
-1.34%
$ -- $ 0.1
Feb 28, 2020 $ 0.00783
-1.30%
$ -- $ 0.1
Feb 27, 2020 $ 0.00792
-0.23%
$ -- $ 0.1
Feb 26, 2020 $ 0.00794
-5.46%
$ -- $ 0.1
Feb 25, 2020 $ 0.00841
-3.49%
$ -- $ 0.1
Feb 24, 2020 $ 0.00871
-2.77%
$ -- $ 0.1
Feb 23, 2020 $ 0.00896
+2.76%
$ -- $ 0.1
Feb 22, 2020 $ 0.00872
-0.02%
$ -- $ 0.1
Feb 21, 2020 $ 0.00872
+0.78%
$ -- $ 0.1
Feb 20, 2020 $ 0.00866
-0.03%
$ -- $ 0.1
Feb 19, 2020 $ 0.00866
-5.27%
$ -- $ 0.1
Feb 18, 2020 $ 0.00914
+4.62%
$ -- $ 0.1
Feb 17, 2020 $ 0.00874
-2.37%
$ -- $ 0.1
Feb 16, 2020 $ 0.00896
+0.55%
$ -- $ 0.1
Feb 15, 2020 $ 0.00891
-4.26%
$ -- $ 0.1
Feb 14, 2020 $ 0.00931
+0.98%
$ -- $ 0.1
Feb 13, 2020 $ 0.00922
-1.16%
$ -- $ 0.1
Feb 12, 2020 $ 0.00933
+1.14%
$ -- $ 0.1
Feb 11, 2020 $ 0.00923
+3.86%
$ -- $ 0.1
Feb 10, 2020 $ 0.00889
-2.14%
$ -- $ 0.1
Feb 9, 2020 $ 0.00908
+1.88%
$ -- $ 0.1
Feb 8, 2020 $ 0.00891
+0.92%
$ -- $ 0.1
Feb 7, 2020 $ 0.00883
+0.21%
$ -- $ 0.1
Feb 6, 2020 $ 0.00881
+1.75%
$ -- $ 0.1
Feb 5, 2020 $ 0.00866
+4.55%
$ -- $ 0.1
Feb 4, 2020 $ 0.00828
-1.09%
$ -- $ 0.1
Feb 3, 2020 $ 0.00837
+0.26%
$ -- $ 0.1
Feb 2, 2020 $ 0.00835
+0.04%
$ -- $ 0.1
Feb 1, 2020 $ 0.00835
+0.12%
$ -- $ 0.1
Jan 31, 2020 $ 0.00834
-1.94%
$ -- $ 0.1
Jan 30, 2020 $ 0.0085
+2.03%
$ -- $ 0.1
Jan 29, 2020 $ 0.00834
-0.89%
$ -- $ 0.1
Jan 28, 2020 $ 0.00841
+5.16%
$ -- $ 0.1
Jan 27, 2020 $ 0.008
+3.83%
$ -- $ 0.1
Jan 26, 2020 $ 0.0077
+2.60%
$ -- $ 0.1
Jan 25, 2020 $ 0.00751
-0.70%
$ -- $ 0.1
Jan 24, 2020 $ 0.00756
+0.17%
$ -- $ 0.1
Jan 23, 2020 $ 0.00755
-3.19%
$ -- $ 0.1
Jan 22, 2020 $ 0.0078
-0.67%
$ -- $ 0.1