Super8 Historical Data

S8 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.00785
+0.90%
$ -- $ 0.1
Jan 20, 2020 $ 0.00778
-0.68%
$ -- $ 0.1
Jan 19, 2020 $ 0.00783
-2.63%
$ -- $ 0.1
Jan 18, 2020 $ 0.00804
+0.23%
$ -- $ 0.1
Jan 17, 2020 $ 0.00803
+2.36%
$ -- $ 0.1
Jan 16, 2020 $ 0.00784
-0.55%
$ -- $ 0.1
Jan 15, 2020 $ 0.00788
-0.24%
$ -- $ 0.1
Jan 14, 2020 $ 0.00791
+8.06%
$ -- $ 0.1
Jan 13, 2020 $ 0.00732
-0.39%
$ -- $ 0.1
Jan 12, 2020 $ 0.00735
+1.68%
$ -- $ 0.1
Jan 11, 2020 $ 0.00723
-1.21%
$ -- $ 0.1
Jan 10, 2020 $ 0.00731
+3.22%
$ -- $ 0.1
Jan 9, 2020 $ 0.00709
-2.59%
$ -- $ 0.1
Jan 8, 2020 $ 0.00728
-1.46%
$ -- $ 0.1
Jan 7, 2020 $ 0.00738
+5.56%
$ -- $ 0.1
Jan 6, 2020 $ 0.007
+5.22%
$ -- $ 0.1
Jan 5, 2020 $ 0.00665
+0.09%
$ -- $ 0.1
Jan 4, 2020 $ 0.00664
+0.20%
$ -- $ 0.1
Jan 3, 2020 $ 0.00663
+5.15%
$ -- $ 0.1
Jan 2, 2020 $ 0.0063
-3.02%
$ -- $ 0.1
Jan 1, 2020 $ 0.0065
+0.45%
$ -- $ 0.1
Dec 31, 2019 $ 0.00647
-0.65%
$ -- $ 0.1
Dec 30, 2019 $ 0.00651
-2.40%
$ -- $ 0.1
Dec 29, 2019 $ 0.00667
+1.33%
$ -- $ 0.1
Dec 28, 2019 $ 0.00658
+0.50%
$ -- $ 0.1
Dec 27, 2019 $ 0.00655
+0.54%
$ -- $ 0.1
Dec 26, 2019 $ 0.00652
+0.00%
$ -- $ 0.1
Dec 25, 2019 $ 0.00651
-1.19%
$ -- $ 0.1
Dec 24, 2019 $ 0.00659
-0.83%
$ -- $ 0.1
Dec 23, 2019 $ 0.00664
-1.77%
$ -- $ 0.1
Dec 22, 2019 $ 0.00676
+3.88%
$ -- $ 0.1
Dec 21, 2019 $ 0.00651
+0.05%
$ -- $ 0.1
Dec 6, 2019 $ 0.00676
+0.19%
$ -- $ 0.1
Dec 5, 2019 $ 0.00676
-0.59%
$ -- $ 0.1
Nov 19, 2019 $ 0.00774
-1.69%
$ -- $ 0.1
Nov 18, 2019 $ 0.00788
-2.94%
$ -- $ 0.1
Nov 17, 2019 $ 0.00812
+0.53%
$ -- $ 0.1
Nov 16, 2019 $ 0.00809
+0.00%
$ -- $ 0.1
Nov 15, 2019 $ 0.00809
-2.07%
$ -- $ 0.1
Nov 14, 2019 $ 0.00826
-1.45%
$ -- $ 0.1
Nov 13, 2019 $ 0.00838
-0.63%
$ -- $ 0.1
Nov 12, 2019 $ 0.00843
+1.33%
$ -- $ 0.1
Nov 11, 2019 $ 0.00832
-3.34%
$ -- $ 0.1
Nov 10, 2019 $ 0.00862
+2.38%
$ -- $ 0.1
Nov 9, 2019 $ 0.00842
+0.27%
$ -- $ 0.1
Nov 8, 2019 $ 0.0084
-4.50%
$ -- $ 0.1
Nov 7, 2019 $ 0.00879
-1.31%
$ -- $ 0.1
Nov 6, 2019 $ 0.00891
+0.12%
$ -- $ 0.1
Nov 5, 2019 $ 0.00888
-0.73%
$ -- $ 0.1
Nov 4, 2019 $ 0.00895
+2.28%
$ -- $ 0.1