Super8 Historical Data

S8 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.0000131
-6.33%
$ -- $ 1
May 31, 2022 $ 0.000014
+0.32%
$ -- $ 0
May 30, 2022 $ 0.0000139
+7.74%
$ -- $ 0
May 29, 2022 $ 0.0000129
+1.49%
$ -- $ 0
May 28, 2022 $ 0.0000128
+1.42%
$ -- $ 0
May 27, 2022 $ 0.0000126
-2.22%
$ -- $ 0
May 26, 2022 $ 0.0000129
-0.81%
$ -- $ 0
May 25, 2022 $ 0.000013
-0.29%
$ -- $ 0
May 24, 2022 $ 0.000013
+1.79%
$ -- $ 0
May 23, 2022 $ 0.0000128
-3.75%
$ -- $ 0
May 22, 2022 $ 0.0000133
+3.07%
$ -- $ 1
May 21, 2022 $ 0.0000129
+0.88%
$ -- $ 0
May 20, 2022 $ 0.0000128
-3.55%
$ -- $ 0
May 19, 2022 $ 0.0000133
+5.49%
$ -- $ 0
May 18, 2022 $ 0.0000126
-5.62%
$ -- $ 0
May 17, 2022 $ 0.0000134
+1.96%
$ -- $ 1
May 16, 2022 $ 0.0000131
-4.39%
$ -- $ 1
May 15, 2022 $ 0.0000138
+4.03%
$ -- $ 0
May 14, 2022 $ 0.0000132
+2.94%
$ -- $ 0
May 13, 2022 $ 0.0000129
+1.00%
$ -- $ 0
May 12, 2022 $ 0.0000128
+0.01%
$ -- $ 0
May 11, 2022 $ 0.0000127
-6.62%
$ -- $ 0
May 10, 2022 $ 0.0000136
+2.01%
$ -- $ 1
May 9, 2022 $ 0.0000133
-10.79%
$ -- $ 0
May 8, 2022 $ 0.0000149
-4.07%
$ -- $ 2
May 7, 2022 $ 0.0000156
-1.47%
$ -- $ 0
May 6, 2022 $ 0.0000158
-1.46%
$ -- $ 1
May 5, 2022 $ 0.0000161
-7.84%
$ -- $ 1
May 4, 2022 $ 0.0000174
+5.08%
$ -- $ 1
May 3, 2022 $ 0.0000166
-1.95%
$ -- $ 1
May 2, 2022 $ 0.0000169
+0.17%
$ -- $ 1
May 1, 2022 $ 0.0000169
+2.17%
$ -- $ 1
Apr 30, 2022 $ 0.0000166
-2.37%
$ -- $ 1
Apr 29, 2022 $ 0.000017
-3.00%
$ -- $ 1
Apr 28, 2022 $ 0.0000175
+1.54%
$ -- $ 1
Apr 27, 2022 $ 0.0000172
+2.95%
$ -- $ 1
Apr 26, 2022 $ 0.0000168
-5.70%
$ -- $ 1
Apr 25, 2022 $ 0.0000178
+2.26%
$ -- $ 1
Apr 24, 2022 $ 0.0000174
+0.05%
$ -- $ 1
Apr 23, 2022 $ 0.0000174
-0.57%
$ -- $ 1
Apr 22, 2022 $ 0.0000175
-1.71%
$ -- $ 1
Apr 21, 2022 $ 0.0000178
-2.03%
$ -- $ 1
Apr 20, 2022 $ 0.0000182
-0.22%
$ -- $ 1
Apr 19, 2022 $ 0.0000182
+1.61%
$ -- $ 1
Apr 18, 2022 $ 0.0000179
+2.71%
$ -- $ 1
Apr 17, 2022 $ 0.0000175
-1.56%
$ -- $ 1
Apr 16, 2022 $ 0.0000178
-0.27%
$ -- $ 1
Apr 15, 2022 $ 0.0000178
+1.46%
$ -- $ 1
Apr 14, 2022 $ 0.0000176
-2.83%
$ -- $ 1
Apr 13, 2022 $ 0.0000181
+2.64%
$ -- $ 1