Worldwide USD Historical Data

WUSD
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $0.997
+0.00%
$-- $55
Aug 4, 2026 $0.997
+0.00%
$5.6 million $33
Aug 3, 2026 $0.997
-0.03%
$5.6 million $9
Aug 2, 2026 $0.997
+0.03%
$5.6 million $1
Aug 1, 2026 $0.997
+0.00%
$5.6 million $22
Jul 31, 2026 $0.997
+0.00%
$5.6 million $6
Jul 30, 2026 $0.997
-0.11%
$7.19 million $52
Jul 29, 2026 $0.998
+0.74%
$7.2 million $5
Jul 28, 2026 $0.991
+0.91%
$7.15 million $51
Jul 27, 2026 $0.982
-1.55%
$13.14 million $319
Jul 26, 2026 $0.997
+0.10%
$13.35 million $111,282
Jul 25, 2026 $0.996
+0.24%
$13.34 million $151,495
Jul 24, 2026 $0.994
-0.03%
$13.31 million $260,818
Jul 23, 2026 $0.994
-0.26%
$13.31 million $262,711
Jul 22, 2026 $0.997
+0.59%
$13.35 million $262,278
Jul 21, 2026 $0.991
-0.49%
$13.27 million $255,977
Jul 20, 2026 $0.996
+0.40%
$14.92 million $253,707
Jul 19, 2026 $0.992
-0.23%
$14.87 million $212,226
Jul 18, 2026 $0.994
-0.01%
$14.9 million $201,738
Jul 17, 2026 $0.994
-0.13%
$14.9 million $207,468
Jul 16, 2026 $0.996
-0.02%
$15.48 million $204,551
Jul 15, 2026 $0.996
+0.03%
$15.48 million $202,790
Jul 14, 2026 $0.995
+0.03%
$15.47 million $207,397
Jul 13, 2026 $0.995
-0.04%
$10.49 million $226,858
Jul 12, 2026 $0.996
+0.16%
$10.5 million $220,663
Jul 11, 2026 $0.994
-0.09%
$10.48 million $205,266
Jul 10, 2026 $0.995
-0.12%
$10.49 million $208,406
Jul 9, 2026 $0.996
+0.06%
$10.5 million $205,492
Jul 8, 2026 $0.995
+0.01%
$10.49 million $210,279
Jul 7, 2026 $0.995
-0.17%
$11.3 million $239,648
Jul 6, 2026 $0.997
+0.11%
$11.32 million $242,417
Jul 5, 2026 $0.996
+0.08%
$11.31 million $243,818
Jul 4, 2026 $0.995
+0.00%
$11.3 million $239,548
Jul 3, 2026 $0.995
-0.07%
$11.29 million $238,296
Jul 2, 2026 $0.996
+0.07%
$11.3 million $294,172
Jul 1, 2026 $0.995
+0.01%
$11.29 million $228,024
Jun 30, 2026 $0.995
-0.05%
$11.29 million $244,726
Jun 29, 2026 $0.996
+0.05%
$11.3 million $232,937
Jun 28, 2026 $0.995
-0.15%
$11.29 million $249,739
Jun 27, 2026 $0.997
+0.04%
$11.31 million $233,123
Jun 26, 2026 $0.996
+0.02%
$11.31 million $229,348
Jun 25, 2026 $0.996
+0.03%
$11.31 million $233,062
Jun 24, 2026 $0.996
+0.00%
$11.3 million $247,067
Jun 23, 2026 $0.996
+0.02%
$11.3 million $231,136
Jun 22, 2026 $0.996
-0.08%
$11.3 million $226,308
Jun 21, 2026 $0.996
+0.07%
$11.31 million $231,463
Jun 20, 2026 $0.996
-0.11%
$11.3 million $232,051
Jun 19, 2026 $0.997
+0.11%
$11.31 million $234,879
Jun 18, 2026 $0.996
-0.04%
$11.3 million $220,445
Jun 17, 2026 $0.996
-0.06%
$11.3 million $243,702
Download