Worldwide USD Historical Data

WUSD
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.999
+0.00%
$ 7.46 million $ 234,564
1:23 PM $ 0.999
+0.00%
$ 7.46 million $ 234,616
1:22 PM $ 0.999
-0.01%
$ 7.46 million $ 234,591
1:21 PM $ 0.999
+0.00%
$ 7.46 million $ 234,548
1:20 PM $ 0.999
+0.00%
$ 7.46 million $ 234,472
1:19 PM $ 0.999
+0.01%
$ 7.46 million $ 234,726
1:18 PM $ 0.999
+0.00%
$ 7.46 million $ 234,723
1:17 PM $ 0.999
+0.00%
$ 7.46 million $ 234,775
1:16 PM $ 0.999
+0.00%
$ 7.46 million $ 234,780
1:15 PM $ 0.999
+0.00%
$ 7.46 million $ 234,780
1:14 PM $ 0.999
+0.00%
$ 7.46 million $ 234,778
1:13 PM $ 0.999
+0.00%
$ 7.46 million $ 234,688
1:12 PM $ 0.999
+0.00%
$ 7.46 million $ 234,741
1:11 PM $ 0.999
+0.00%
$ 7.46 million $ 234,777
1:10 PM $ 0.999
+0.00%
$ 7.46 million $ 234,785
1:09 PM $ 0.999
+0.00%
$ 7.46 million $ 234,823
1:08 PM $ 0.999
+0.00%
$ 7.46 million $ 234,994
1:07 PM $ 0.999
+0.00%
$ 7.46 million $ 235,056
1:06 PM $ 0.999
+0.00%
$ 7.46 million $ 235,013
1:05 PM $ 0.999
+0.00%
$ 7.46 million $ 235,058
1:04 PM $ 0.999
+0.00%
$ 7.46 million $ 235,052
1:03 PM $ 0.999
+0.00%
$ 7.46 million $ 235,096
1:02 PM $ 0.999
+0.00%
$ 7.46 million $ 235,109
1:01 PM $ 0.999
+0.00%
$ 7.46 million $ 235,128
1:00 PM $ 0.999
+0.00%
$ 7.46 million $ 235,145
12:59 PM $ 0.999
+0.00%
$ 7.46 million $ 235,001
12:58 PM $ 0.999
+0.00%
$ 7.46 million $ 234,972
12:57 PM $ 0.999
+0.00%
$ 7.46 million $ 234,984
12:56 PM $ 0.999
+0.00%
$ 7.46 million $ 234,940
12:55 PM $ 0.999
+0.00%
$ 7.46 million $ 234,946
12:54 PM $ 0.999
+0.00%
$ 7.46 million $ 234,946
12:53 PM $ 0.999
+0.00%
$ 7.46 million $ 235,126
12:52 PM $ 0.999
+0.00%
$ 7.46 million $ 235,118
12:51 PM $ 0.999
+0.00%
$ 7.46 million $ 235,164
12:50 PM $ 0.999
+0.00%
$ 7.46 million $ 235,188
12:49 PM $ 0.999
+0.00%
$ 7.46 million $ 235,127
12:48 PM $ 0.999
+0.00%
$ 7.46 million $ 234,980
12:47 PM $ 0.999
+0.00%
$ 7.46 million $ 234,935
12:46 PM $ 0.999
+0.00%
$ 7.46 million $ 234,947
12:45 PM $ 0.999
+0.00%
$ 7.46 million $ 234,906
12:44 PM $ 0.999
+0.00%
$ 7.46 million $ 234,850
12:43 PM $ 0.999
+0.00%
$ 7.46 million $ 234,868
12:42 PM $ 0.999
+0.00%
$ 7.46 million $ 234,846
12:41 PM $ 0.999
+0.00%
$ 7.46 million $ 234,811
12:40 PM $ 0.999
+0.00%
$ 7.46 million $ 234,777
12:39 PM $ 0.999
+0.02%
$ 7.46 million $ 234,771
12:38 PM $ 0.998
+0.00%
$ 7.46 million $ 234,771
12:37 PM $ 0.998
+0.00%
$ 7.46 million $ 234,767
12:36 PM $ 0.998
+0.00%
$ 7.46 million $ 234,653
12:35 PM $ 0.998
+0.00%
$ 7.46 million $ 234,685
Download