Worldwide USD Historical Data

WUSD
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.996
+0.00%
$ 11.31 million $ 237,021
3:14 AM $ 0.996
+0.00%
$ 11.31 million $ 236,989
3:13 AM $ 0.996
+0.00%
$ 11.31 million $ 236,939
3:12 AM $ 0.997
+0.00%
$ 11.31 million $ 237,051
3:11 AM $ 0.997
+0.00%
$ 11.31 million $ 237,033
3:10 AM $ 0.997
+0.00%
$ 11.31 million $ 236,975
3:09 AM $ 0.997
+0.00%
$ 11.31 million $ 236,906
3:08 AM $ 0.997
+0.00%
$ 11.31 million $ 236,927
3:07 AM $ 0.997
+0.00%
$ 11.31 million $ 236,924
3:06 AM $ 0.997
+0.00%
$ 11.31 million $ 236,951
3:05 AM $ 0.997
+0.00%
$ 11.31 million $ 237,020
3:04 AM $ 0.997
+0.00%
$ 11.31 million $ 237,020
3:03 AM $ 0.997
+0.00%
$ 11.31 million $ 237,011
3:02 AM $ 0.997
+0.00%
$ 11.31 million $ 237,015
3:01 AM $ 0.997
+0.00%
$ 11.31 million $ 237,031
3:00 AM $ 0.997
+0.00%
$ 11.31 million $ 237,065
2:59 AM $ 0.997
+0.00%
$ 11.31 million $ 237,075
2:58 AM $ 0.997
+0.01%
$ 11.31 million $ 237,070
2:57 AM $ 0.997
+0.00%
$ 11.31 million $ 237,072
2:56 AM $ 0.997
+0.00%
$ 11.31 million $ 237,076
2:55 AM $ 0.997
+0.00%
$ 11.31 million $ 237,074
2:54 AM $ 0.997
+0.00%
$ 11.31 million $ 237,071
2:53 AM $ 0.997
+0.00%
$ 11.31 million $ 237,066
2:52 AM $ 0.996
+0.00%
$ 11.31 million $ 237,176
2:51 AM $ 0.996
+0.00%
$ 11.31 million $ 237,192
2:50 AM $ 0.996
+0.00%
$ 11.31 million $ 237,192
2:49 AM $ 0.996
+0.00%
$ 11.31 million $ 237,165
2:48 AM $ 0.996
+0.00%
$ 11.31 million $ 237,145
2:47 AM $ 0.996
+0.00%
$ 11.31 million $ 237,158
2:46 AM $ 0.996
+0.00%
$ 11.31 million $ 237,168
2:45 AM $ 0.996
+0.00%
$ 11.31 million $ 237,216
2:44 AM $ 0.996
+0.00%
$ 11.3 million $ 237,294
2:43 AM $ 0.996
+0.00%
$ 11.3 million $ 237,342
2:42 AM $ 0.996
+0.00%
$ 11.3 million $ 237,342
2:41 AM $ 0.996
+0.00%
$ 11.3 million $ 237,324
2:40 AM $ 0.996
+0.00%
$ 11.3 million $ 237,301
2:39 AM $ 0.996
+0.00%
$ 11.31 million $ 237,199
2:38 AM $ 0.996
+0.00%
$ 11.31 million $ 237,154
2:37 AM $ 0.996
+0.00%
$ 11.31 million $ 237,224
2:36 AM $ 0.996
+0.00%
$ 11.31 million $ 237,185
2:35 AM $ 0.996
+0.00%
$ 11.31 million $ 237,167
2:34 AM $ 0.996
+0.00%
$ 11.31 million $ 237,142
2:33 AM $ 0.996
+0.00%
$ 11.31 million $ 237,142
2:32 AM $ 0.996
+0.00%
$ 11.31 million $ 237,128
2:31 AM $ 0.996
+0.00%
$ 11.31 million $ 237,055
2:30 AM $ 0.996
+0.00%
$ 11.31 million $ 237,022
2:29 AM $ 0.996
+0.00%
$ 11.3 million $ 236,996
2:28 AM $ 0.996
+0.00%
$ 11.3 million $ 236,951
2:27 AM $ 0.996
+0.00%
$ 11.3 million $ 237,007
2:26 AM $ 0.996
+0.00%
$ 11.3 million $ 236,964
Download