Worldwide USD Historical Data

WUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.999
-0.07%
$ 7.46 million $ 7.25 million
Feb 2026 $ 1
-0.04%
$ 11.35 million $ 67.82 million
Jan 2026 $ 1
-0.01%
$ 11.35 million $ 13.49 million
Dec 2025 $ 1
+0.06%
$ 11.75 million $ 20.82 million
Nov 2025 $ 1
-0.02%
$ 10.39 million $ 28.19 million
Oct 2025 $ 1
-0.01%
$ 4.75 million $ 32.23 million
Sep 2025 $ 1
+0.03%
$ 4.41 million $ 38.13 million
Aug 2025 $ 1
-0.05%
$ 14.38 million $ 43.56 million
Jul 2025 $ 1
-0.01%
$ 14.38 million $ 48.56 million
Jun 2025 $ 1
-0.02%
$ 14.39 million $ 39.07 million
May 2025 $ 1
-0.01%
$ 14.38 million $ 33.45 million
Apr 2025 $ 1
-0.01%
$ 14.38 million $ 45.89 million
Mar 2025 $ 1
-0.01%
$ 14.38 million $ 94.45 million
Feb 2025 $ 1
+0.03%
$ 14.38 million $ 210.91 million
Jan 2025 $ 1
+0.02%
$ 100 million $ 148.06 million
Dec 2024 $ 1
+0.03%
$ 99.93 million $ 58.44 million
Nov 2024 $ 1
+0.12%
$ 99.98 million $ 32.39 million
Oct 2024 $ 1
-0.05%
$ 100 million $ 26.53 million
Sep 2024 $ 1
+0.08%
$ 100.06 million $ 32.38 million
Aug 2024 $ 1
-0.06%
$ 99.98 million $ 32.07 million
Jul 2024 $ 1
+0.10%
$ 100.04 million $ 26.24 million
Jun 2024 $ 0.999
-0.27%
$ 99.94 million $ 15.47 million
May 2024 $ 1
+0.28%
$ 100.2 million $ 14.44 million
Apr 2024 $ 0.999
-0.20%
$ 99.87 million $ 12.98 million
Mar 2024 $ 1
-0.02%
$ 100.05 million $ 4.15 million
Feb 2024 $ 1
+0.05%
$ 100.1 million $ 394,941
Jan 2024 $ 1
-0.11%
$ 100.04 million $ 79,399
Download