Worldwide USD Historical Data

WUSD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.997
+0.18%
$5.6 million $3.75 million
Jun 2026 $0.995
-0.19%
$11.29 million $3.46 million
May 2026 $0.997
-0.16%
$7.45 million $3.07 million
Apr 2026 $0.999
-0.04%
$7.46 million $6.45 million
Mar 2026 $0.999
-0.07%
$7.46 million $7.25 million
Feb 2026 $1
-0.04%
$11.35 million $67.82 million
Jan 2026 $1
-0.01%
$11.35 million $13.49 million
Dec 2025 $1
+0.06%
$11.75 million $20.82 million
Nov 2025 $1
-0.02%
$10.39 million $28.19 million
Oct 2025 $1
-0.01%
$4.75 million $32.23 million
Sep 2025 $1
+0.03%
$4.41 million $38.13 million
Aug 2025 $1
-0.05%
$14.38 million $43.56 million
Jul 2025 $1
-0.01%
$14.38 million $48.56 million
Jun 2025 $1
-0.02%
$14.39 million $39.07 million
May 2025 $1
-0.01%
$14.38 million $33.45 million
Apr 2025 $1
-0.01%
$14.38 million $45.89 million
Mar 2025 $1
-0.01%
$14.38 million $94.45 million
Feb 2025 $1
+0.03%
$14.38 million $210.91 million
Jan 2025 $1
+0.02%
$100 million $148.06 million
Dec 2024 $1
+0.03%
$99.93 million $58.44 million
Nov 2024 $1
+0.12%
$99.98 million $32.39 million
Oct 2024 $1
-0.05%
$100 million $26.53 million
Sep 2024 $1
+0.08%
$100.06 million $32.38 million
Aug 2024 $1
-0.06%
$99.98 million $32.07 million
Jul 2024 $1
+0.10%
$100.04 million $26.24 million
Jun 2024 $0.999
-0.27%
$99.94 million $15.47 million
May 2024 $1
+0.28%
$100.2 million $14.44 million
Apr 2024 $0.999
-0.20%
$99.87 million $12.98 million
Mar 2024 $1
-0.02%
$100.05 million $4.15 million
Feb 2024 $1
+0.05%
$100.1 million $394,941
Jan 2024 $1
-0.11%
$100.04 million $79,399
Download