Worldwide USD Historical Data

WUSD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.999
+0.02%
$ 7.45 million $ 1.36 million
Apr 6 $ 0.999
-0.02%
$ 7.46 million $ 1.41 million
Apr 6 $ 0.999
-0.02%
$ 7.46 million $ 1.41 million
Mar 30 $ 0.999
+0.00%
$ 7.46 million $ 1.38 million
Mar 23 $ 1
+0.10%
$ 7.46 million $ 1.43 million
Mar 16 $ 1
-0.03%
$ 11.34 million $ 1.62 million
Mar 16 $ 1
-0.03%
$ 11.34 million $ 1.62 million
Mar 9 $ 1
+0.03%
$ 11.35 million $ 1.62 million
Mar 2 $ 0.999
+0.64%
$ 11.34 million $ 1.43 million
Feb 23 $ 0.993
-0.69%
$ 11.27 million $ 1.83 million
Feb 16 $ 1
-0.02%
$ 11.34 million $ 2.05 million
Feb 9 $ 1
+0.13%
$ 11.35 million $ 25.34 million
Feb 2 $ 1
-0.01%
$ 11.34 million $ 37.11 million
Jan 26 $ 1
+0.02%
$ 11.35 million $ 3.46 million
Jan 19 $ 1
+0.07%
$ 11.35 million $ 2.6 million
Jan 12 $ 1
-0.02%
$ 11.34 million $ 2.32 million
Jan 5 $ 1
-0.05%
$ 15.71 million $ 2.87 million
Dec 29 $ 1
+0.00%
$ 16.25 million $ 3.18 million
Dec 22 $ 1
+0.07%
$ 11.75 million $ 3.92 million
Dec 15 $ 1
-0.03%
$ 12.48 million $ 5.17 million
Dec 8 $ 1
-0.04%
$ 12.61 million $ 3.63 million
Dec 1 $ 1
+0.04%
$ 10.4 million $ 3.63 million
Nov 24 $ 1
-0.02%
$ 10.39 million $ 5.11 million
Nov 17 $ 1
+0.04%
$ 3.26 million $ 6.09 million
Nov 10 $ 1
+0.01%
$ 3.26 million $ 5.76 million
Nov 3 $ 1
+0.03%
$ 3.23 million $ 6.37 million
Oct 27 $ 1
-0.02%
$ 3.23 million $ 5.62 million
Oct 20 $ 1
+0.00%
$ 4.75 million $ 4.93 million
Oct 13 $ 1
+0.02%
$ 4.75 million $ 6.95 million
Oct 6 $ 1
+0.02%
$ 4.61 million $ 7.3 million
Sep 29 $ 1
-0.01%
$ 4.39 million $ 7.6 million
Sep 22 $ 1
-0.04%
$ 4.41 million $ 6.95 million
Sep 15 $ 1
-0.02%
$ 4.3 million $ 7.78 million
Sep 8 $ 1
+0.07%
$ 4.53 million $ 8.52 million
Sep 1 $ 1
+0.02%
$ 4.65 million $ 8.55 million
Aug 25 $ 1
+0.00%
$ 14.38 million $ 7.8 million
Aug 18 $ 1
-0.02%
$ 14.38 million $ 6.98 million
Aug 11 $ 1
+0.00%
$ 14.38 million $ 10.15 million
Aug 4 $ 1
+0.03%
$ 14.38 million $ 9.88 million
Jul 28 $ 1
-0.03%
$ 14.38 million $ 11.82 million
Jul 21 $ 1
-0.01%
$ 14.38 million $ 10.24 million
Jul 14 $ 1
-0.02%
$ 14.38 million $ 11.71 million
Jul 7 $ 1
+0.03%
$ 14.38 million $ 8.42 million
Jun 30 $ 1
-0.01%
$ 14.38 million $ 7.11 million
Jun 23 $ 1
-0.04%
$ 14.38 million $ 7.92 million
Jun 16 $ 1
+0.04%
$ 14.39 million $ 7.36 million
Jun 9 $ 1
+0.02%
$ 14.38 million $ 7.37 million
Jun 2 $ 1
-0.02%
$ 14.38 million $ 10.09 million
May 26 $ 1
+0.03%
$ 14.38 million $ 7.74 million
May 19 $ 1
+0.01%
$ 14.38 million $ 7.37 million
May 12 $ 1
+0.08%
$ 14.39 million $ 7.18 million
May 5 $ 0.999
-0.09%
$ 14.37 million $ 8 million
Download