Worldwide USD Historical Data

WUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.999
+0.00%
$ 99.94 million $ 18.07 million
Jan 26, 2025 $ 0.999
-0.05%
$ 99.95 million $ 3.47 million
Jan 25, 2025 $ 1
-0.04%
$ 100 million $ 3.17 million
Jan 24, 2025 $ 1
-0.09%
$ 99.99 million $ 8.8 million
Jan 23, 2025 $ 1
+0.10%
$ 100.04 million $ 19.72 million
Jan 22, 2025 $ 1
+0.02%
$ 99.99 million $ 6.19 million
Jan 21, 2025 $ 0.999
-0.20%
$ 99.86 million $ 4.9 million
Jan 20, 2025 $ 1
+0.09%
$ 100.06 million $ 9.85 million
Jan 19, 2025 $ 1
+0.01%
$ 99.97 million $ 6.77 million
Jan 18, 2025 $ 1
-0.01%
$ 99.96 million $ 3.48 million
Jan 17, 2025 $ 1
-0.07%
$ 99.97 million $ 3.03 million
Jan 16, 2025 $ 1
-0.01%
$ 100.01 million $ 2.97 million
Jan 15, 2025 $ 1
+0.02%
$ 99.98 million $ 2.84 million
Jan 14, 2025 $ 1
-0.07%
$ 99.96 million $ 2.54 million
Jan 13, 2025 $ 1
+0.10%
$ 100.09 million $ 4.8 million
Jan 12, 2025 $ 1
+0.08%
$ 99.97 million $ 998,307
Jan 11, 2025 $ 0.999
-0.11%
$ 99.89 million $ 1.14 million
Jan 10, 2025 $ 1
+0.05%
$ 100 million $ 3.37 million
Jan 9, 2025 $ 0.999
-0.06%
$ 99.92 million $ 3.25 million
Jan 8, 2025 $ 1
+0.02%
$ 99.98 million $ 3.32 million
Jan 7, 2025 $ 1
+0.03%
$ 99.96 million $ 3.16 million
Jan 6, 2025 $ 0.999
-0.07%
$ 99.93 million $ 2.3 million
Jan 5, 2025 $ 1
+0.13%
$ 99.99 million $ 1.18 million
Jan 4, 2025 $ 0.999
-0.18%
$ 99.87 million $ 1.39 million
Jan 3, 2025 $ 1
-0.08%
$ 100.03 million $ 2.03 million
Jan 2, 2025 $ 1
-0.02%
$ 100 million $ 2.71 million
Jan 1, 2025 $ 1
+0.07%
$ 100.02 million $ 1.47 million
Dec 31, 2024 $ 0.999
-0.07%
$ 99.93 million $ 2.89 million
Dec 30, 2024 $ 1
+0.03%
$ 100 million $ 2.29 million
Dec 29, 2024 $ 0.999
-0.01%
$ 99.94 million $ 1.84 million
Dec 28, 2024 $ 0.999
-0.01%
$ 99.94 million $ 1.47 million
Dec 27, 2024 $ 0.999
-0.03%
$ 99.93 million $ 2.92 million
Dec 26, 2024 $ 0.999
-0.08%
$ 99.95 million $ 3.3 million
Dec 25, 2024 $ 1
+0.08%
$ 100.02 million $ 2.34 million
Dec 24, 2024 $ 0.999
-0.02%
$ 99.89 million $ 2.72 million
Dec 23, 2024 $ 0.999
-0.08%
$ 99.91 million $ 3.55 million
Dec 22, 2024 $ 1
+0.43%
$ 100.09 million $ 1.15 million
Dec 21, 2024 $ 0.995
-0.48%
$ 99.54 million $ 1.09 million
Dec 20, 2024 $ 1
+0.39%
$ 100.01 million $ 2.4 million
Dec 19, 2024 $ 0.994
-0.36%
$ 99.43 million $ 2.07 million
Dec 18, 2024 $ 0.998
-0.33%
$ 99.8 million $ 2.42 million
Dec 17, 2024 $ 1
+0.16%
$ 100.12 million $ 1.31 million
Dec 16, 2024 $ 1
+0.45%
$ 99.96 million $ 1.47 million
Dec 15, 2024 $ 0.995
-0.39%
$ 99.52 million $ 718,399
Dec 14, 2024 $ 0.999
-0.01%
$ 99.93 million $ 673,161
Dec 13, 2024 $ 0.999
-0.02%
$ 99.94 million $ 803,825
Dec 12, 2024 $ 1
-0.08%
$ 99.95 million $ 1.31 million
Dec 11, 2024 $ 1
-0.10%
$ 100.02 million $ 1.41 million
Dec 10, 2024 $ 1
-0.01%
$ 100.13 million $ 3.13 million
Dec 9, 2024 $ 1
-0.60%
$ 100.15 million $ 3.31 million