Worldwide USD Historical Data

WUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $1
+0.02%
$14.38 million $1.44 million
May 11, 2025 $0.999
+0.08%
$14.37 million $1.09 million
May 10, 2025 $0.999
-0.01%
$14.37 million $763,008
May 9, 2025 $0.999
+0.15%
$14.37 million $1.23 million
May 8, 2025 $0.998
-0.34%
$14.35 million $2.56 million
May 7, 2025 $1
+0.12%
$14.4 million $1.18 million
May 6, 2025 $1
+0.00%
$14.38 million $1.27 million
May 5, 2025 $1
-0.01%
$14.38 million $997,244
May 4, 2025 $1
+0.01%
$14.38 million $738,801
May 3, 2025 $1
-0.03%
$14.38 million $942,759
May 2, 2025 $1
+0.01%
$14.38 million $419,614
May 1, 2025 $1
+0.01%
$14.38 million $436,077
Apr 30, 2025 $1
-0.01%
$14.38 million $1.24 million
Apr 29, 2025 $1
+0.03%
$14.39 million $1.05 million
Apr 28, 2025 $1
-0.01%
$14.38 million $1.15 million
Apr 27, 2025 $1
-0.02%
$14.38 million $1.05 million
Apr 26, 2025 $1
+0.00%
$14.38 million $998,853
Apr 25, 2025 $1
+0.02%
$14.38 million $1.04 million
Apr 24, 2025 $1
-0.04%
$14.38 million $1.26 million
Apr 23, 2025 $1
+0.03%
$14.39 million $1.2 million
Apr 22, 2025 $1
+0.00%
$14.38 million $1.15 million
Apr 21, 2025 $1
+0.01%
$14.38 million $1.51 million
Apr 20, 2025 $1
+0.00%
$14.38 million $1.04 million
Apr 19, 2025 $1
+0.01%
$14.38 million $1.15 million
Apr 18, 2025 $1
+0.00%
$14.38 million $1.15 million
Apr 17, 2025 $1
-0.01%
$14.38 million $718,074
Apr 16, 2025 $1
+0.00%
$14.38 million $964,320
Apr 15, 2025 $1
-0.03%
$14.38 million $943,622
Apr 14, 2025 $1
+0.02%
$14.39 million $1.15 million
Apr 13, 2025 $1
-0.01%
$14.38 million $1.35 million
Apr 12, 2025 $1
+0.01%
$14.38 million $760,069
Apr 11, 2025 $1
-0.01%
$14.38 million $1.22 million
Apr 10, 2025 $1
-0.01%
$14.38 million $1.09 million
Apr 9, 2025 $1
+0.02%
$14.38 million $3.14 million
Apr 8, 2025 $1
-0.08%
$14.38 million $2.19 million
Apr 7, 2025 $1
-0.04%
$14.39 million $4.11 million
Apr 6, 2025 $1
+0.10%
$14.4 million $1.97 million
Apr 5, 2025 $1
+0.24%
$14.38 million $1.35 million
Apr 4, 2025 $0.998
-0.27%
$14.35 million $2.36 million
Apr 3, 2025 $1
+0.01%
$14.39 million $2.1 million
Apr 2, 2025 $1
+0.02%
$14.39 million $3.17 million
Apr 1, 2025 $1
+0.02%
$14.39 million $2.31 million
Mar 31, 2025 $1
+0.00%
$14.38 million $1.9 million
Mar 30, 2025 $1
+0.01%
$14.38 million $1.96 million
Mar 29, 2025 $1
+0.00%
$14.38 million $1.5 million
Mar 28, 2025 $1
+0.01%
$14.38 million $2.38 million
Mar 27, 2025 $1
-0.02%
$14.38 million $1.67 million
Mar 26, 2025 $1
+0.01%
$14.38 million $1.33 million
Mar 25, 2025 $1
+0.04%
$14.38 million $1.57 million
Mar 24, 2025 $1
-0.01%
$14.38 million $1.83 million