Worldwide USD Historical Data

WUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.999
-0.03%
$ 7.46 million $ 227,195
Apr 3, 8 AM $ 0.999
+0.02%
$ 7.46 million $ 226,845
Apr 3, 7 AM $ 0.999
+0.01%
$ 7.46 million $ 226,582
Apr 3, 6 AM $ 0.999
+0.00%
$ 7.46 million $ 225,788
Apr 3, 5 AM $ 0.999
+0.00%
$ 7.46 million $ 222,363
Apr 3, 4 AM $ 0.999
+0.00%
$ 7.46 million $ 222,819
Apr 3, 3 AM $ 0.999
+0.00%
$ 7.46 million $ 223,034
Apr 3, 2 AM $ 0.999
+0.00%
$ 7.46 million $ 223,474
Apr 3, 1 AM $ 0.999
+0.00%
$ 7.46 million $ 223,321
Apr 3, 12 AM $ 0.999
+0.00%
$ 7.46 million $ 223,772
Apr 2, 11 PM $ 0.999
+0.00%
$ 7.46 million $ 224,310
Apr 2, 10 PM $ 0.999
+0.00%
$ 7.46 million $ 223,981
Apr 2, 9 PM $ 0.999
+0.00%
$ 7.46 million $ 223,621
Apr 2, 8 PM $ 0.999
+0.00%
$ 7.46 million $ 224,307
Apr 2, 7 PM $ 0.999
+0.00%
$ 7.46 million $ 223,916
Apr 2, 6 PM $ 0.999
+0.00%
$ 7.46 million $ 223,277
Apr 2, 5 PM $ 0.999
+0.00%
$ 7.46 million $ 224,318
Apr 2, 4 PM $ 0.999
+0.00%
$ 7.46 million $ 223,902
Apr 2, 3 PM $ 0.999
+0.00%
$ 7.46 million $ 223,425
Apr 2, 2 PM $ 0.999
+0.00%
$ 7.46 million $ 222,880
Apr 2, 1 PM $ 0.999
+0.00%
$ 7.46 million $ 222,925
Apr 2, 12 PM $ 0.999
+0.00%
$ 7.46 million $ 223,547
Apr 2, 11 AM $ 0.999
+0.00%
$ 7.46 million $ 225,000
Apr 2, 10 AM $ 0.999
+0.00%
$ 7.46 million $ 226,064
Apr 2, 9 AM $ 0.999
+0.00%
$ 7.46 million $ 227,043
Apr 2, 8 AM $ 0.999
+0.00%
$ 7.46 million $ 227,337
Apr 2, 7 AM $ 0.999
+0.00%
$ 7.46 million $ 227,417
Apr 2, 6 AM $ 0.999
+0.00%
$ 7.46 million $ 227,278
Apr 2, 5 AM $ 0.999
+0.00%
$ 7.46 million $ 227,626
Apr 2, 4 AM $ 0.999
+0.00%
$ 7.46 million $ 227,518
Apr 2, 3 AM $ 0.999
+0.00%
$ 7.46 million $ 228,382
Apr 2, 2 AM $ 0.999
+0.00%
$ 7.46 million $ 228,523
Apr 2, 1 AM $ 0.999
+0.00%
$ 7.46 million $ 229,125
Apr 2, 12 AM $ 0.999
+0.01%
$ 7.46 million $ 228,895
Apr 1, 11 PM $ 0.999
+0.00%
$ 7.46 million $ 228,527
Apr 1, 10 PM $ 0.999
+0.01%
$ 7.46 million $ 228,687
Apr 1, 9 PM $ 0.999
+0.00%
$ 7.46 million $ 229,395
Apr 1, 8 PM $ 0.999
+0.00%
$ 7.46 million $ 228,992
Apr 1, 7 PM $ 0.999
-0.01%
$ 7.46 million $ 229,337
Apr 1, 6 PM $ 0.999
+0.00%
$ 7.46 million $ 229,697
Apr 1, 5 PM $ 0.999
+0.00%
$ 7.46 million $ 228,585
Apr 1, 4 PM $ 0.999
+0.00%
$ 7.46 million $ 229,102
Apr 1, 3 PM $ 0.999
+0.00%
$ 7.46 million $ 229,206
Apr 1, 2 PM $ 0.999
+0.01%
$ 7.46 million $ 229,671
Apr 1, 1 PM $ 0.999
+0.04%
$ 7.46 million $ 229,524
Apr 1, 12 PM $ 0.999
-0.01%
$ 7.46 million $ 229,644
Apr 1, 11 AM $ 0.999
-0.02%
$ 7.46 million $ 229,386
Apr 1, 10 AM $ 0.999
+0.01%
$ 7.46 million $ 228,728
Apr 1, 9 AM $ 0.999
+0.01%
$ 7.46 million $ 229,101
Apr 1, 8 AM $ 0.999
+0.01%
$ 7.46 million $ 229,023