Worldwide USD Historical Data

WUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $0.995
-0.05%
$15.46 million $204,972
Jul 16, 9 AM $0.995
+0.00%
$15.47 million $204,685
Jul 16, 8 AM $0.995
-0.02%
$15.47 million $203,462
Jul 16, 7 AM $0.995
+0.01%
$15.47 million $203,076
Jul 16, 6 AM $0.995
+0.02%
$15.47 million $203,110
Jul 16, 5 AM $0.995
-0.08%
$15.46 million $203,506
Jul 16, 4 AM $0.996
-0.02%
$15.48 million $202,891
Jul 16, 3 AM $0.996
+0.01%
$15.48 million $202,356
Jul 16, 2 AM $0.996
+0.01%
$15.48 million $201,916
Jul 16, 1 AM $0.996
-0.02%
$15.48 million $202,526
Jul 16, 12 AM $0.996
+0.02%
$15.48 million $202,687
Jul 15, 11 PM $0.996
+0.11%
$15.48 million $202,790
Jul 15, 10 PM $0.995
+0.00%
$15.46 million $203,714
Jul 15, 9 PM $0.995
-0.01%
$15.46 million $203,199
Jul 15, 8 PM $0.995
+0.01%
$15.46 million $203,633
Jul 15, 7 PM $0.995
+0.01%
$15.46 million $203,744
Jul 15, 6 PM $0.995
+0.01%
$15.46 million $204,085
Jul 15, 5 PM $0.995
+0.00%
$15.46 million $203,907
Jul 15, 4 PM $0.995
+0.00%
$15.46 million $203,844
Jul 15, 3 PM $0.995
-0.04%
$15.46 million $203,441
Jul 15, 2 PM $0.995
+0.05%
$15.46 million $203,918
Jul 15, 1 PM $0.994
-0.01%
$15.45 million $204,345
Jul 15, 12 PM $0.994
-0.05%
$15.46 million $204,450
Jul 15, 11 AM $0.995
+0.01%
$15.46 million $204,245
Jul 15, 10 AM $0.995
+0.00%
$15.46 million $203,792
Jul 15, 9 AM $0.995
+0.01%
$15.46 million $204,708
Jul 15, 8 AM $0.995
-0.08%
$15.46 million $206,192
Jul 15, 7 AM $0.996
-0.02%
$15.47 million $206,843
Jul 15, 6 AM $0.996
+0.09%
$15.48 million $206,886
Jul 15, 5 AM $0.995
-0.04%
$15.46 million $207,305
Jul 15, 4 AM $0.995
-0.03%
$15.47 million $207,492
Jul 15, 3 AM $0.996
-0.01%
$15.47 million $208,043
Jul 15, 2 AM $0.996
+0.03%
$15.47 million $208,628
Jul 15, 1 AM $0.995
+0.04%
$15.47 million $208,301
Jul 15, 12 AM $0.995
-0.04%
$15.46 million $208,073
Jul 14, 11 PM $0.995
+0.00%
$15.47 million $207,397
Jul 14, 10 PM $0.995
+0.02%
$15.47 million $206,730
Jul 14, 9 PM $0.995
+0.04%
$15.47 million $206,966
Jul 14, 8 PM $0.995
-0.01%
$15.46 million $206,702
Jul 14, 7 PM $0.995
-0.08%
$15.46 million $206,931
Jul 14, 6 PM $0.996
+0.06%
$15.47 million $207,156
Jul 14, 5 PM $0.995
+0.00%
$15.46 million $207,711
Jul 14, 4 PM $0.995
+0.06%
$15.46 million $207,780
Jul 14, 3 PM $0.994
-0.10%
$15.46 million $207,818
Jul 14, 2 PM $0.995
+0.08%
$10.49 million $207,546
Jul 14, 1 PM $0.995
-0.10%
$10.48 million $210,007
Jul 14, 12 PM $0.996
+0.03%
$10.5 million $211,265
Jul 14, 11 AM $0.995
+0.03%
$10.49 million $214,536
Jul 14, 10 AM $0.995
-0.04%
$10.49 million $216,322
Jul 14, 9 AM $0.995
+0.03%
$10.49 million $215,737