Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldwide USD Historical Data

WUSD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 AM $0.995
-0.05%
$15.46 million $204,972
Jul 16, 9 AM $0.995
+0.00%
$15.47 million $204,685
Jul 16, 8 AM $0.995
-0.02%
$15.47 million $203,462
Jul 16, 7 AM $0.995
+0.01%
$15.47 million $203,076
Jul 16, 6 AM $0.995
+0.02%
$15.47 million $203,110
Jul 16, 5 AM $0.995
-0.08%
$15.46 million $203,506
Jul 16, 4 AM $0.996
-0.02%
$15.48 million $202,891
Jul 16, 3 AM $0.996
+0.01%
$15.48 million $202,356
Jul 16, 2 AM $0.996
+0.01%
$15.48 million $201,916
Jul 16, 1 AM $0.996
-0.02%
$15.48 million $202,526
Jul 16, 12 AM $0.996
+0.02%
$15.48 million $202,687
Jul 15, 11 PM $0.996
+0.11%
$15.48 million $202,790
Jul 15, 10 PM $0.995
+0.00%
$15.46 million $203,714
Jul 15, 9 PM $0.995
-0.01%
$15.46 million $203,199
Jul 15, 8 PM $0.995
+0.01%
$15.46 million $203,633
Jul 15, 7 PM $0.995
+0.01%
$15.46 million $203,744
Jul 15, 6 PM $0.995
+0.01%
$15.46 million $204,085
Jul 15, 5 PM $0.995
+0.00%
$15.46 million $203,907
Jul 15, 4 PM $0.995
+0.00%
$15.46 million $203,844
Jul 15, 3 PM $0.995
-0.04%
$15.46 million $203,441
Jul 15, 2 PM $0.995
+0.05%
$15.46 million $203,918
Jul 15, 1 PM $0.994
-0.01%
$15.45 million $204,345
Jul 15, 12 PM $0.994
-0.05%
$15.46 million $204,450
Jul 15, 11 AM $0.995
+0.01%
$15.46 million $204,245
Jul 15, 10 AM $0.995
+0.00%
$15.46 million $203,792
Jul 15, 9 AM $0.995
+0.01%
$15.46 million $204,708
Jul 15, 8 AM $0.995
-0.08%
$15.46 million $206,192
Jul 15, 7 AM $0.996
-0.02%
$15.47 million $206,843
Jul 15, 6 AM $0.996
+0.09%
$15.48 million $206,886
Jul 15, 5 AM $0.995
-0.04%
$15.46 million $207,305
Jul 15, 4 AM $0.995
-0.03%
$15.47 million $207,492
Jul 15, 3 AM $0.996
-0.01%
$15.47 million $208,043
Jul 15, 2 AM $0.996
+0.03%
$15.47 million $208,628
Jul 15, 1 AM $0.995
+0.04%
$15.47 million $208,301
Jul 15, 12 AM $0.995
-0.04%
$15.46 million $208,073
Jul 14, 11 PM $0.995
+0.00%
$15.47 million $207,397
Jul 14, 10 PM $0.995
+0.02%
$15.47 million $206,730
Jul 14, 9 PM $0.995
+0.04%
$15.47 million $206,966
Jul 14, 8 PM $0.995
-0.01%
$15.46 million $206,702
Jul 14, 7 PM $0.995
-0.08%
$15.46 million $206,931
Jul 14, 6 PM $0.996
+0.06%
$15.47 million $207,156
Jul 14, 5 PM $0.995
+0.00%
$15.46 million $207,711
Jul 14, 4 PM $0.995
+0.06%
$15.46 million $207,780
Jul 14, 3 PM $0.994
-0.10%
$15.46 million $207,818
Jul 14, 2 PM $0.995
+0.08%
$10.49 million $207,546
Jul 14, 1 PM $0.995
-0.10%
$10.48 million $210,007
Jul 14, 12 PM $0.996
+0.03%
$10.5 million $211,265
Jul 14, 11 AM $0.995
+0.03%
$10.49 million $214,536
Jul 14, 10 AM $0.995
-0.04%
$10.49 million $216,322
Jul 14, 9 AM $0.995
+0.03%
$10.49 million $215,737