Worldwide USD Historical Data

WUSD Page 10
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.999
+0.00%
$ 7.46 million $ 224,876
8:25 PM $ 0.999
+0.00%
$ 7.46 million $ 224,910
8:24 PM $ 0.999
+0.00%
$ 7.46 million $ 225,087
8:23 PM $ 0.999
+0.00%
$ 7.46 million $ 225,124
8:22 PM $ 0.999
+0.00%
$ 7.46 million $ 225,096
8:21 PM $ 0.999
+0.00%
$ 7.46 million $ 225,104
8:20 PM $ 0.999
+0.00%
$ 7.46 million $ 225,058
8:19 PM $ 0.999
+0.00%
$ 7.46 million $ 225,041
8:18 PM $ 0.999
+0.00%
$ 7.46 million $ 225,105
8:17 PM $ 0.999
+0.00%
$ 7.46 million $ 225,105
8:16 PM $ 0.999
+0.00%
$ 7.46 million $ 225,128
8:15 PM $ 0.999
+0.00%
$ 7.46 million $ 225,120
8:14 PM $ 0.999
+0.00%
$ 7.46 million $ 225,166
8:13 PM $ 0.999
+0.00%
$ 7.46 million $ 225,128
8:12 PM $ 0.999
+0.00%
$ 7.46 million $ 225,127
8:11 PM $ 0.999
+0.00%
$ 7.46 million $ 225,086
8:10 PM $ 0.999
+0.00%
$ 7.46 million $ 225,087
8:09 PM $ 0.999
+0.00%
$ 7.46 million $ 225,246
8:08 PM $ 0.999
+0.00%
$ 7.46 million $ 225,298
8:07 PM $ 0.999
+0.00%
$ 7.46 million $ 225,298
8:06 PM $ 0.999
+0.00%
$ 7.46 million $ 225,298
8:05 PM $ 0.999
+0.00%
$ 7.46 million $ 225,289
8:04 PM $ 0.999
+0.00%
$ 7.46 million $ 225,252
8:03 PM $ 0.999
+0.00%
$ 7.46 million $ 225,274
8:02 PM $ 0.999
+0.00%
$ 7.46 million $ 225,224
8:01 PM $ 0.999
+0.00%
$ 7.46 million $ 225,211
8:00 PM $ 0.999
+0.00%
$ 7.46 million $ 225,175
7:59 PM $ 0.999
+0.00%
$ 7.46 million $ 225,297
7:58 PM $ 0.999
+0.00%
$ 7.46 million $ 225,296
7:57 PM $ 0.999
+0.00%
$ 7.46 million $ 225,324
7:56 PM $ 0.999
+0.00%
$ 7.46 million $ 225,287
7:55 PM $ 0.999
+0.00%
$ 7.46 million $ 225,265
7:54 PM $ 0.999
+0.00%
$ 7.46 million $ 225,278
7:53 PM $ 0.999
+0.00%
$ 7.46 million $ 225,244
7:52 PM $ 0.999
+0.00%
$ 7.46 million $ 225,171
7:51 PM $ 0.999
+0.00%
$ 7.46 million $ 225,172
7:50 PM $ 0.999
+0.00%
$ 7.46 million $ 225,172
7:49 PM $ 0.999
+0.01%
$ 7.46 million $ 225,145
7:48 PM $ 0.999
+0.00%
$ 7.46 million $ 225,318
7:47 PM $ 0.999
+0.00%
$ 7.46 million $ 225,329
7:46 PM $ 0.999
+0.00%
$ 7.46 million $ 225,391
7:45 PM $ 0.999
+0.00%
$ 7.46 million $ 225,345
7:44 PM $ 0.999
+0.00%
$ 7.46 million $ 225,365
7:43 PM $ 0.999
+0.00%
$ 7.46 million $ 225,311
7:42 PM $ 0.999
+0.00%
$ 7.46 million $ 225,318
7:41 PM $ 0.999
+0.00%
$ 7.46 million $ 225,265
7:40 PM $ 0.999
+0.00%
$ 7.46 million $ 225,291
7:39 PM $ 0.999
-0.01%
$ 7.46 million $ 225,167
7:38 PM $ 0.999
+0.00%
$ 7.46 million $ 225,184
7:37 PM $ 0.999
+0.00%
$ 7.46 million $ 225,200