Worldwide USD Historical Data

WUSD Page 10
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.996
+0.00%
$ 11.3 million $ 237,229
8:43 AM $ 0.996
+0.00%
$ 11.3 million $ 237,229
8:42 AM $ 0.996
+0.00%
$ 11.3 million $ 237,220
8:41 AM $ 0.996
+0.00%
$ 11.3 million $ 237,176
8:40 AM $ 0.996
+0.01%
$ 11.3 million $ 237,101
8:39 AM $ 0.995
+0.00%
$ 11.3 million $ 237,005
8:38 AM $ 0.995
+0.00%
$ 11.3 million $ 236,974
8:37 AM $ 0.995
+0.00%
$ 11.3 million $ 236,920
8:36 AM $ 0.995
+0.00%
$ 11.3 million $ 236,936
8:35 AM $ 0.995
+0.00%
$ 11.3 million $ 237,004
8:34 AM $ 0.995
+0.00%
$ 11.3 million $ 236,981
8:33 AM $ 0.995
+0.00%
$ 11.3 million $ 237,037
8:32 AM $ 0.995
+0.00%
$ 11.3 million $ 237,015
8:31 AM $ 0.995
+0.00%
$ 11.3 million $ 237,026
8:30 AM $ 0.995
+0.00%
$ 11.3 million $ 237,103
8:29 AM $ 0.995
+0.00%
$ 11.3 million $ 237,103
8:28 AM $ 0.995
+0.00%
$ 11.3 million $ 237,131
8:27 AM $ 0.995
+0.00%
$ 11.3 million $ 237,176
8:26 AM $ 0.995
+0.00%
$ 11.3 million $ 237,162
8:25 AM $ 0.995
+0.00%
$ 11.3 million $ 237,166
8:24 AM $ 0.995
+0.00%
$ 11.3 million $ 237,182
8:23 AM $ 0.995
+0.00%
$ 11.3 million $ 237,225
8:22 AM $ 0.995
+0.00%
$ 11.3 million $ 237,183
8:21 AM $ 0.995
+0.00%
$ 11.3 million $ 237,232
8:20 AM $ 0.995
+0.00%
$ 11.3 million $ 237,283
8:19 AM $ 0.995
+0.00%
$ 11.3 million $ 237,297
8:18 AM $ 0.995
+0.00%
$ 11.3 million $ 237,359
8:17 AM $ 0.995
+0.00%
$ 11.3 million $ 237,385
8:16 AM $ 0.995
+0.00%
$ 11.3 million $ 237,434
8:15 AM $ 0.995
+0.00%
$ 11.3 million $ 237,455
8:14 AM $ 0.995
+0.00%
$ 11.3 million $ 237,533
8:13 AM $ 0.995
+0.00%
$ 11.3 million $ 237,533
8:12 AM $ 0.995
+0.00%
$ 11.3 million $ 237,566
8:11 AM $ 0.996
+0.00%
$ 11.3 million $ 237,557
8:10 AM $ 0.996
+0.00%
$ 11.3 million $ 237,635
8:09 AM $ 0.996
+0.00%
$ 11.3 million $ 237,712
8:08 AM $ 0.996
+0.00%
$ 11.3 million $ 237,793
8:07 AM $ 0.996
+0.00%
$ 11.3 million $ 237,868
8:06 AM $ 0.996
+0.00%
$ 11.3 million $ 237,939
8:00 AM $ 0.995
+0.00%
$ 11.3 million $ 237,974
7:59 AM $ 0.995
+0.00%
$ 11.3 million $ 237,987
7:58 AM $ 0.995
+0.00%
$ 11.3 million $ 237,957
7:57 AM $ 0.995
+0.00%
$ 11.3 million $ 237,834
7:56 AM $ 0.996
+0.00%
$ 11.3 million $ 237,890
7:55 AM $ 0.996
+0.00%
$ 11.3 million $ 237,970
7:54 AM $ 0.996
+0.01%
$ 11.3 million $ 237,975
7:53 AM $ 0.995
+0.00%
$ 11.3 million $ 237,985
7:52 AM $ 0.995
+0.00%
$ 11.3 million $ 238,034
7:51 AM $ 0.995
+0.00%
$ 11.3 million $ 238,037
7:50 AM $ 0.995
+0.00%
$ 11.3 million $ 238,011