Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldwide USD Historical Data

WUSD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 AM $0.995
-0.03%
$10.49 million $215,203
Jul 14, 7 AM $0.995
+0.01%
$10.49 million $216,805
Jul 14, 6 AM $0.995
-0.05%
$10.49 million $217,995
Jul 14, 5 AM $0.996
+0.04%
$10.5 million $219,272
Jul 14, 4 AM $0.995
+0.11%
$10.49 million $221,071
Jul 14, 3 AM $0.994
-0.01%
$10.48 million $221,576
Jul 14, 2 AM $0.994
-0.09%
$10.48 million $222,962
Jul 14, 1 AM $0.995
+0.04%
$10.49 million $225,207
Jul 14, 12 AM $0.995
-0.03%
$10.49 million $225,652
Jul 13, 11 PM $0.995
-0.02%
$10.49 million $226,858
Jul 13, 10 PM $0.995
+0.00%
$10.49 million $227,216
Jul 13, 9 PM $0.995
-0.01%
$10.49 million $227,856
Jul 13, 8 PM $0.995
+0.01%
$10.49 million $228,608
Jul 13, 7 PM $0.995
+0.04%
$10.49 million $228,159
Jul 13, 6 PM $0.995
+0.01%
$10.49 million $229,241
Jul 13, 5 PM $0.995
-0.03%
$10.49 million $231,889
Jul 13, 4 PM $0.995
+0.00%
$10.49 million $235,046
Jul 13, 3 PM $0.995
+0.00%
$10.49 million $236,990
Jul 13, 2 PM $0.995
+0.03%
$10.49 million $239,007
Jul 13, 1 PM $0.995
+0.00%
$10.49 million $238,633
Jul 13, 12 PM $0.995
-0.02%
$10.49 million $236,559
Jul 13, 11 AM $0.995
+0.01%
$10.49 million $233,982
Jul 13, 10 AM $0.995
+0.00%
$10.49 million $232,630
Jul 13, 9 AM $0.995
-0.01%
$10.49 million $232,324
Jul 13, 8 AM $0.995
+0.02%
$10.49 million $234,218
Jul 13, 7 AM $0.995
-0.02%
$10.49 million $232,645
Jul 13, 6 AM $0.995
+0.00%
$10.49 million $231,329
Jul 13, 5 AM $0.995
+0.01%
$10.49 million $229,433
Jul 13, 4 AM $0.995
+0.00%
$10.49 million $227,071
Jul 13, 3 AM $0.995
-0.01%
$10.49 million $225,996
Jul 13, 2 AM $0.995
-0.02%
$10.49 million $224,086
Jul 13, 1 AM $0.995
+0.01%
$10.49 million $221,477
Jul 13, 12 AM $0.995
-0.04%
$10.49 million $221,177
Jul 12, 11 PM $0.996
-0.03%
$10.5 million $220,663
Jul 12, 10 PM $0.996
-0.01%
$10.5 million $219,487
Jul 12, 9 PM $0.996
+0.02%
$10.5 million $219,229
Jul 12, 8 PM $0.996
-0.07%
$10.5 million $218,509
Jul 12, 7 PM $0.996
+0.06%
$10.5 million $218,922
Jul 12, 6 PM $0.996
-0.05%
$10.5 million $217,715
Jul 12, 5 PM $0.996
-0.01%
$10.5 million $215,251
Jul 12, 4 PM $0.996
+0.02%
$10.5 million $212,469
Jul 12, 3 PM $0.996
+0.01%
$10.5 million $210,843
Jul 12, 2 PM $0.996
-0.02%
$10.5 million $208,794
Jul 12, 1 PM $0.996
-0.01%
$10.5 million $206,856
Jul 12, 12 PM $0.996
+0.02%
$10.5 million $206,868
Jul 12, 11 AM $0.996
+0.07%
$10.5 million $206,687
Jul 12, 10 AM $0.996
-0.09%
$10.49 million $205,895
Jul 12, 9 AM $0.996
+0.28%
$10.5 million $205,133
Jul 12, 8 AM $0.994
+0.01%
$10.48 million $203,183
Jul 12, 7 AM $0.994
-0.03%
$10.47 million $203,285