Worldwide USD Historical Data

WUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $0.995
-0.03%
$10.49 million $215,203
Jul 14, 7 AM $0.995
+0.01%
$10.49 million $216,805
Jul 14, 6 AM $0.995
-0.05%
$10.49 million $217,995
Jul 14, 5 AM $0.996
+0.04%
$10.5 million $219,272
Jul 14, 4 AM $0.995
+0.11%
$10.49 million $221,071
Jul 14, 3 AM $0.994
-0.01%
$10.48 million $221,576
Jul 14, 2 AM $0.994
-0.09%
$10.48 million $222,962
Jul 14, 1 AM $0.995
+0.04%
$10.49 million $225,207
Jul 14, 12 AM $0.995
-0.03%
$10.49 million $225,652
Jul 13, 11 PM $0.995
-0.02%
$10.49 million $226,858
Jul 13, 10 PM $0.995
+0.00%
$10.49 million $227,216
Jul 13, 9 PM $0.995
-0.01%
$10.49 million $227,856
Jul 13, 8 PM $0.995
+0.01%
$10.49 million $228,608
Jul 13, 7 PM $0.995
+0.04%
$10.49 million $228,159
Jul 13, 6 PM $0.995
+0.01%
$10.49 million $229,241
Jul 13, 5 PM $0.995
-0.03%
$10.49 million $231,889
Jul 13, 4 PM $0.995
+0.00%
$10.49 million $235,046
Jul 13, 3 PM $0.995
+0.00%
$10.49 million $236,990
Jul 13, 2 PM $0.995
+0.03%
$10.49 million $239,007
Jul 13, 1 PM $0.995
+0.00%
$10.49 million $238,633
Jul 13, 12 PM $0.995
-0.02%
$10.49 million $236,559
Jul 13, 11 AM $0.995
+0.01%
$10.49 million $233,982
Jul 13, 10 AM $0.995
+0.00%
$10.49 million $232,630
Jul 13, 9 AM $0.995
-0.01%
$10.49 million $232,324
Jul 13, 8 AM $0.995
+0.02%
$10.49 million $234,218
Jul 13, 7 AM $0.995
-0.02%
$10.49 million $232,645
Jul 13, 6 AM $0.995
+0.00%
$10.49 million $231,329
Jul 13, 5 AM $0.995
+0.01%
$10.49 million $229,433
Jul 13, 4 AM $0.995
+0.00%
$10.49 million $227,071
Jul 13, 3 AM $0.995
-0.01%
$10.49 million $225,996
Jul 13, 2 AM $0.995
-0.02%
$10.49 million $224,086
Jul 13, 1 AM $0.995
+0.01%
$10.49 million $221,477
Jul 13, 12 AM $0.995
-0.04%
$10.49 million $221,177
Jul 12, 11 PM $0.996
-0.03%
$10.5 million $220,663
Jul 12, 10 PM $0.996
-0.01%
$10.5 million $219,487
Jul 12, 9 PM $0.996
+0.02%
$10.5 million $219,229
Jul 12, 8 PM $0.996
-0.07%
$10.5 million $218,509
Jul 12, 7 PM $0.996
+0.06%
$10.5 million $218,922
Jul 12, 6 PM $0.996
-0.05%
$10.5 million $217,715
Jul 12, 5 PM $0.996
-0.01%
$10.5 million $215,251
Jul 12, 4 PM $0.996
+0.02%
$10.5 million $212,469
Jul 12, 3 PM $0.996
+0.01%
$10.5 million $210,843
Jul 12, 2 PM $0.996
-0.02%
$10.5 million $208,794
Jul 12, 1 PM $0.996
-0.01%
$10.5 million $206,856
Jul 12, 12 PM $0.996
+0.02%
$10.5 million $206,868
Jul 12, 11 AM $0.996
+0.07%
$10.5 million $206,687
Jul 12, 10 AM $0.996
-0.09%
$10.49 million $205,895
Jul 12, 9 AM $0.996
+0.28%
$10.5 million $205,133
Jul 12, 8 AM $0.994
+0.01%
$10.48 million $203,183
Jul 12, 7 AM $0.994
-0.03%
$10.47 million $203,285