Worldwide USD Historical Data

WUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.999
+0.01%
$ 7.46 million $ 229,101
Apr 1, 8 AM $ 0.999
+0.01%
$ 7.46 million $ 229,023
Apr 1, 7 AM $ 0.999
+0.01%
$ 7.46 million $ 227,884
Apr 1, 6 AM $ 0.999
-0.05%
$ 7.46 million $ 227,711
Apr 1, 5 AM $ 0.999
+0.00%
$ 7.46 million $ 228,127
Apr 1, 4 AM $ 0.999
+0.05%
$ 7.46 million $ 228,145
Apr 1, 3 AM $ 0.999
-0.05%
$ 7.46 million $ 227,359
Apr 1, 2 AM $ 0.999
+0.01%
$ 7.46 million $ 227,560
Apr 1, 1 AM $ 0.999
+0.04%
$ 7.46 million $ 228,199
Apr 1, 12 AM $ 0.999
-0.03%
$ 7.46 million $ 228,315
Mar 31, 11 PM $ 0.999
+0.03%
$ 7.46 million $ 228,606
Mar 31, 10 PM $ 0.999
+0.00%
$ 7.46 million $ 229,511
Mar 31, 9 PM $ 0.999
-0.01%
$ 7.46 million $ 229,893
Mar 31, 8 PM $ 0.999
+0.01%
$ 7.46 million $ 230,264
Mar 31, 7 PM $ 0.999
-0.01%
$ 7.46 million $ 230,355
Mar 31, 6 PM $ 0.999
+0.03%
$ 7.46 million $ 230,862
Mar 31, 5 PM $ 0.999
-0.01%
$ 7.46 million $ 231,513
Mar 31, 4 PM $ 0.999
+0.00%
$ 7.46 million $ 231,145
Mar 31, 3 PM $ 0.999
-0.05%
$ 7.46 million $ 231,657
Mar 31, 2 PM $ 0.999
+0.02%
$ 7.46 million $ 231,645
Mar 31, 1 PM $ 0.999
+0.03%
$ 7.46 million $ 232,773
Mar 31, 12 PM $ 0.999
+0.00%
$ 7.46 million $ 232,976
Mar 31, 11 AM $ 0.999
+0.00%
$ 7.46 million $ 233,251
Mar 31, 10 AM $ 0.999
-0.03%
$ 7.46 million $ 232,977
Mar 31, 9 AM $ 0.999
+0.01%
$ 7.46 million $ 233,127
Mar 31, 8 AM $ 0.999
+0.02%
$ 7.46 million $ 233,189
Mar 31, 7 AM $ 0.999
+0.00%
$ 7.46 million $ 234,013
Mar 31, 6 AM $ 0.999
-0.01%
$ 7.46 million $ 234,550
Mar 31, 5 AM $ 0.999
+0.00%
$ 7.46 million $ 233,870
Mar 31, 4 AM $ 0.999
-0.04%
$ 7.46 million $ 233,664
Mar 31, 3 AM $ 0.999
+0.02%
$ 7.46 million $ 234,371
Mar 31, 2 AM $ 0.999
-0.02%
$ 7.46 million $ 234,040
Mar 31, 1 AM $ 0.999
-0.01%
$ 7.46 million $ 233,210
Mar 31, 12 AM $ 0.999
+0.05%
$ 7.46 million $ 232,963
Mar 30, 11 PM $ 0.999
-0.02%
$ 7.46 million $ 232,741
Mar 30, 10 PM $ 0.999
+0.01%
$ 7.46 million $ 232,120
Mar 30, 9 PM $ 0.999
-0.03%
$ 7.46 million $ 232,581
Mar 30, 8 PM $ 0.999
-0.01%
$ 7.46 million $ 234,279
Mar 30, 7 PM $ 0.999
+0.05%
$ 7.46 million $ 234,655
Mar 30, 6 PM $ 0.999
-0.01%
$ 7.46 million $ 234,331
Mar 30, 5 PM $ 0.999
+0.02%
$ 7.46 million $ 234,784
Mar 30, 4 PM $ 0.999
-0.03%
$ 7.46 million $ 238,716
Mar 30, 3 PM $ 0.999
+0.03%
$ 7.46 million $ 238,064
Mar 30, 2 PM $ 0.999
-0.03%
$ 7.46 million $ 237,588
Mar 30, 1 PM $ 0.999
+0.00%
$ 7.46 million $ 237,062
Mar 30, 12 PM $ 0.999
+0.03%
$ 7.46 million $ 236,436
Mar 30, 11 AM $ 0.999
+0.00%
$ 7.46 million $ 235,637
Mar 30, 10 AM $ 0.999
+0.00%
$ 7.46 million $ 235,520
Mar 30, 9 AM $ 0.999
+0.00%
$ 7.46 million $ 234,897
Mar 30, 8 AM $ 0.999
-0.04%
$ 7.46 million $ 234,274