Worldwide USD Historical Data

WUSD Page 11
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.999
+0.00%
$ 7.46 million $ 225,980
9:17 PM $ 0.999
+0.00%
$ 7.46 million $ 225,957
9:16 PM $ 0.999
+0.00%
$ 7.46 million $ 225,930
9:15 PM $ 0.999
+0.00%
$ 7.46 million $ 225,863
9:14 PM $ 0.999
+0.00%
$ 7.46 million $ 225,813
9:13 PM $ 0.999
+0.00%
$ 7.46 million $ 225,793
9:12 PM $ 0.999
+0.00%
$ 7.46 million $ 225,787
9:11 PM $ 0.999
+0.00%
$ 7.46 million $ 225,808
9:10 PM $ 0.999
+0.00%
$ 7.46 million $ 225,808
9:09 PM $ 0.999
+0.00%
$ 7.46 million $ 225,786
9:08 PM $ 0.999
+0.00%
$ 7.46 million $ 225,888
9:07 PM $ 0.999
+0.00%
$ 7.46 million $ 225,805
9:06 PM $ 0.999
+0.00%
$ 7.46 million $ 225,796
9:05 PM $ 0.999
+0.00%
$ 7.46 million $ 225,761
9:04 PM $ 0.999
+0.00%
$ 7.46 million $ 225,744
9:03 PM $ 0.999
+0.00%
$ 7.46 million $ 225,692
9:02 PM $ 0.999
+0.00%
$ 7.46 million $ 225,694
9:01 PM $ 0.999
+0.00%
$ 7.46 million $ 225,608
9:00 PM $ 0.999
+0.00%
$ 7.46 million $ 225,532
8:59 PM $ 0.999
+0.00%
$ 7.46 million $ 225,472
8:58 PM $ 0.999
+0.00%
$ 7.46 million $ 225,414
8:57 PM $ 0.999
+0.00%
$ 7.46 million $ 225,423
8:56 PM $ 0.999
+0.00%
$ 7.46 million $ 225,370
8:55 PM $ 0.999
+0.00%
$ 7.46 million $ 225,387
8:54 PM $ 0.999
+0.00%
$ 7.46 million $ 225,364
8:53 PM $ 0.999
+0.00%
$ 7.46 million $ 225,347
8:52 PM $ 0.999
+0.00%
$ 7.46 million $ 225,341
8:51 PM $ 0.999
+0.00%
$ 7.46 million $ 225,341
8:50 PM $ 0.999
+0.00%
$ 7.46 million $ 225,348
8:49 PM $ 0.999
+0.00%
$ 7.46 million $ 225,331
8:48 PM $ 0.999
+0.00%
$ 7.46 million $ 225,187
8:47 PM $ 0.999
+0.00%
$ 7.46 million $ 225,185
8:46 PM $ 0.999
+0.00%
$ 7.46 million $ 225,189
8:45 PM $ 0.999
+0.00%
$ 7.46 million $ 225,201
8:44 PM $ 0.999
+0.00%
$ 7.46 million $ 225,244
8:43 PM $ 0.999
+0.00%
$ 7.46 million $ 225,264
8:42 PM $ 0.999
+0.00%
$ 7.46 million $ 225,264
8:41 PM $ 0.999
+0.00%
$ 7.46 million $ 225,180
8:40 PM $ 0.999
+0.00%
$ 7.46 million $ 225,196
8:39 PM $ 0.999
+0.00%
$ 7.46 million $ 225,252
8:38 PM $ 0.999
+0.00%
$ 7.46 million $ 225,206
8:37 PM $ 0.999
+0.00%
$ 7.46 million $ 225,206
8:36 PM $ 0.999
+0.00%
$ 7.46 million $ 225,182
8:35 PM $ 0.999
+0.00%
$ 7.46 million $ 225,157
8:34 PM $ 0.999
+0.01%
$ 7.46 million $ 225,188
8:33 PM $ 0.999
+0.00%
$ 7.46 million $ 225,075
8:32 PM $ 0.999
+0.00%
$ 7.46 million $ 225,095
8:31 PM $ 0.999
+0.00%
$ 7.46 million $ 225,098
8:30 PM $ 0.999
+0.00%
$ 7.46 million $ 225,007
8:29 PM $ 0.999
+0.00%
$ 7.46 million $ 224,889