Worldwide USD Historical Data

WUSD Page 11
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.996
+0.00%
$ 11.3 million $ 237,893
9:22 AM $ 0.996
+0.00%
$ 11.3 million $ 237,999
9:21 AM $ 0.996
+0.00%
$ 11.3 million $ 237,950
9:20 AM $ 0.996
+0.00%
$ 11.3 million $ 237,934
9:19 AM $ 0.996
+0.00%
$ 11.3 million $ 237,855
9:18 AM $ 0.996
+0.00%
$ 11.3 million $ 237,846
9:17 AM $ 0.996
+0.00%
$ 11.3 million $ 237,746
9:16 AM $ 0.996
+0.00%
$ 11.3 million $ 237,731
9:15 AM $ 0.996
+0.00%
$ 11.3 million $ 237,766
9:14 AM $ 0.996
+0.00%
$ 11.3 million $ 237,765
9:13 AM $ 0.996
+0.02%
$ 11.3 million $ 237,840
9:12 AM $ 0.995
-0.01%
$ 11.3 million $ 237,870
9:11 AM $ 0.996
+0.00%
$ 11.3 million $ 237,842
9:10 AM $ 0.996
+0.00%
$ 11.3 million $ 237,790
9:09 AM $ 0.996
+0.00%
$ 11.3 million $ 237,774
9:08 AM $ 0.996
+0.00%
$ 11.3 million $ 237,705
9:07 AM $ 0.996
+0.00%
$ 11.3 million $ 237,705
9:06 AM $ 0.996
+0.00%
$ 11.3 million $ 237,708
9:05 AM $ 0.996
+0.00%
$ 11.3 million $ 237,679
9:04 AM $ 0.996
+0.00%
$ 11.3 million $ 237,624
9:03 AM $ 0.996
+0.00%
$ 11.3 million $ 237,543
9:02 AM $ 0.996
+0.00%
$ 11.3 million $ 237,462
9:01 AM $ 0.996
+0.00%
$ 11.3 million $ 237,438
9:00 AM $ 0.996
+0.00%
$ 11.3 million $ 237,403
8:59 AM $ 0.996
+0.00%
$ 11.3 million $ 237,417
8:58 AM $ 0.996
+0.00%
$ 11.3 million $ 237,273
8:57 AM $ 0.996
+0.01%
$ 11.3 million $ 237,273
8:56 AM $ 0.996
+0.00%
$ 11.3 million $ 237,218
8:55 AM $ 0.996
+0.00%
$ 11.3 million $ 237,177
8:54 AM $ 0.996
+0.00%
$ 11.3 million $ 237,113
8:53 AM $ 0.996
+0.00%
$ 11.3 million $ 237,124
8:52 AM $ 0.995
+0.00%
$ 11.3 million $ 237,173
8:51 AM $ 0.996
+0.00%
$ 11.3 million $ 237,165
8:50 AM $ 0.996
+0.00%
$ 11.3 million $ 237,126
8:49 AM $ 0.996
+0.00%
$ 11.3 million $ 237,095
8:48 AM $ 0.996
+0.00%
$ 11.3 million $ 237,167
8:47 AM $ 0.996
+0.00%
$ 11.3 million $ 237,169
8:46 AM $ 0.996
+0.00%
$ 11.3 million $ 237,219
8:45 AM $ 0.996
+0.00%
$ 11.3 million $ 237,229
8:44 AM $ 0.996
+0.00%
$ 11.3 million $ 237,229
8:43 AM $ 0.996
+0.00%
$ 11.3 million $ 237,229
8:42 AM $ 0.996
+0.00%
$ 11.3 million $ 237,220
8:41 AM $ 0.996
+0.00%
$ 11.3 million $ 237,176
8:40 AM $ 0.996
+0.01%
$ 11.3 million $ 237,101
8:39 AM $ 0.995
+0.00%
$ 11.3 million $ 237,005
8:38 AM $ 0.995
+0.00%
$ 11.3 million $ 236,974
8:37 AM $ 0.995
+0.00%
$ 11.3 million $ 236,920
8:36 AM $ 0.995
+0.00%
$ 11.3 million $ 236,936
8:35 AM $ 0.995
+0.00%
$ 11.3 million $ 237,004
8:34 AM $ 0.995
+0.00%
$ 11.3 million $ 236,981