Worldwide USD Historical Data

WUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.999
-0.04%
$ 7.46 million $ 234,274
Mar 30, 7 AM $ 0.999
+0.00%
$ 7.46 million $ 234,164
Mar 30, 6 AM $ 0.999
+0.04%
$ 7.46 million $ 233,582
Mar 30, 5 AM $ 0.999
-0.04%
$ 7.46 million $ 234,075
Mar 30, 4 AM $ 0.999
-0.01%
$ 7.46 million $ 233,885
Mar 30, 3 AM $ 0.999
-0.01%
$ 7.46 million $ 232,908
Mar 30, 2 AM $ 0.999
+0.00%
$ 7.46 million $ 232,632
Mar 30, 1 AM $ 0.999
+0.05%
$ 7.46 million $ 233,153
Mar 30, 12 AM $ 0.999
-0.05%
$ 7.46 million $ 233,410
Mar 29, 11 PM $ 0.999
-0.01%
$ 7.46 million $ 233,578
Mar 29, 10 PM $ 0.999
+0.00%
$ 7.46 million $ 233,557
Mar 29, 9 PM $ 0.999
+0.00%
$ 7.46 million $ 235,384
Mar 29, 8 PM $ 0.999
-0.01%
$ 7.46 million $ 239,943
Mar 29, 7 PM $ 0.999
-0.01%
$ 7.46 million $ 240,784
Mar 29, 6 PM $ 0.999
-0.01%
$ 7.46 million $ 249,860
Mar 29, 5 PM $ 0.999
-0.02%
$ 7.46 million $ 251,830
Mar 29, 4 PM $ 1
-0.01%
$ 7.46 million $ 254,011
Mar 29, 3 PM $ 1
+0.00%
$ 7.47 million $ 254,604
Mar 29, 2 PM $ 1
-0.01%
$ 7.47 million $ 261,725
Mar 29, 1 PM $ 1
-0.01%
$ 7.47 million $ 262,116
Mar 29, 12 PM $ 1
+0.00%
$ 7.47 million $ 262,594
Mar 29, 11 AM $ 1
-0.03%
$ 7.47 million $ 263,161
Mar 29, 10 AM $ 1
+0.00%
$ 7.47 million $ 263,504
Mar 29, 9 AM $ 1
+0.00%
$ 7.47 million $ 264,843
Mar 29, 8 AM $ 1
+0.00%
$ 7.47 million $ 265,105
Mar 29, 7 AM $ 1
-0.01%
$ 7.47 million $ 265,200
Mar 29, 6 AM $ 1
-0.01%
$ 7.47 million $ 266,139
Mar 29, 5 AM $ 1
+0.00%
$ 7.47 million $ 266,499
Mar 29, 4 AM $ 1
+0.00%
$ 7.47 million $ 266,562
Mar 29, 3 AM $ 1
+0.00%
$ 7.47 million $ 266,870
Mar 29, 2 AM $ 1
-0.07%
$ 7.47 million $ 267,109
Mar 29, 1 AM $ 1
+0.03%
$ 7.48 million $ 266,475
Mar 29, 12 AM $ 1
+0.01%
$ 7.47 million $ 265,643
Mar 28, 11 PM $ 1
-0.20%
$ 7.47 million $ 265,060
Mar 28, 10 PM $ 1
+0.21%
$ 7.49 million $ 264,536
Mar 28, 9 PM $ 1
-0.04%
$ 7.47 million $ 262,159
Mar 28, 8 PM $ 1
-0.07%
$ 7.47 million $ 255,846
Mar 28, 7 PM $ 1
-0.14%
$ 7.48 million $ 254,291
Mar 28, 6 PM $ 1
+0.05%
$ 7.49 million $ 245,314
Mar 28, 5 PM $ 1
-0.03%
$ 7.49 million $ 242,216
Mar 28, 4 PM $ 1
+0.16%
$ 7.49 million $ 235,727
Mar 28, 3 PM $ 1
+0.04%
$ 7.48 million $ 234,990
Mar 28, 2 PM $ 1
-0.24%
$ 7.47 million $ 234,443
Mar 28, 1 PM $ 1
-0.04%
$ 7.49 million $ 234,432
Mar 28, 12 PM $ 1
-0.05%
$ 7.49 million $ 238,273
Mar 28, 11 AM $ 1
+0.10%
$ 7.5 million $ 237,570
Mar 28, 10 AM $ 1
-0.03%
$ 7.49 million $ 237,196
Mar 28, 9 AM $ 1
+0.39%
$ 7.49 million $ 235,789
Mar 28, 8 AM $ 0.999
-0.34%
$ 7.46 million $ 235,696
Mar 28, 7 AM $ 1
+0.19%
$ 7.49 million $ 234,918