Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldwide USD Historical Data

WUSD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 AM $0.994
-0.04%
$10.48 million $203,713
Jul 12, 5 AM $0.994
+0.04%
$10.48 million $203,457
Jul 12, 4 AM $0.994
-0.03%
$10.48 million $204,757
Jul 12, 3 AM $0.994
+0.04%
$10.48 million $204,909
Jul 12, 2 AM $0.994
-0.01%
$10.48 million $205,330
Jul 12, 1 AM $0.994
-0.04%
$10.48 million $205,763
Jul 12, 12 AM $0.994
+0.03%
$10.48 million $205,269
Jul 11, 11 PM $0.994
-0.03%
$10.48 million $205,266
Jul 11, 10 PM $0.994
+0.01%
$10.48 million $206,324
Jul 11, 9 PM $0.994
-0.02%
$10.48 million $206,869
Jul 11, 8 PM $0.994
+0.03%
$10.48 million $207,552
Jul 11, 7 PM $0.994
-0.01%
$10.48 million $207,383
Jul 11, 6 PM $0.994
+0.03%
$10.48 million $207,049
Jul 11, 5 PM $0.994
-0.01%
$10.48 million $206,757
Jul 11, 4 PM $0.994
+0.00%
$10.48 million $206,672
Jul 11, 3 PM $0.994
+0.02%
$10.48 million $206,618
Jul 11, 2 PM $0.994
+0.00%
$10.48 million $206,256
Jul 11, 1 PM $0.994
+0.00%
$10.48 million $206,518
Jul 11, 12 PM $0.994
+0.00%
$10.48 million $206,663
Jul 11, 11 AM $0.994
+0.00%
$10.48 million $206,730
Jul 11, 10 AM $0.994
+0.01%
$10.48 million $207,518
Jul 11, 9 AM $0.994
-0.06%
$10.48 million $208,096
Jul 11, 8 AM $0.994
+0.01%
$10.48 million $207,967
Jul 11, 7 AM $0.994
-0.06%
$10.48 million $207,916
Jul 11, 6 AM $0.995
-0.06%
$10.49 million $207,653
Jul 11, 5 AM $0.995
+0.05%
$10.49 million $208,295
Jul 11, 4 AM $0.995
-0.01%
$10.49 million $207,503
Jul 11, 3 AM $0.995
+0.01%
$10.49 million $207,304
Jul 11, 2 AM $0.995
-0.01%
$10.49 million $207,528
Jul 11, 1 AM $0.995
+0.00%
$10.49 million $208,068
Jul 11, 12 AM $0.995
+0.00%
$10.49 million $208,282
Jul 10, 11 PM $0.995
+0.01%
$10.49 million $208,406
Jul 10, 10 PM $0.995
-0.02%
$10.49 million $208,088
Jul 10, 9 PM $0.995
+0.00%
$10.49 million $207,154
Jul 10, 8 PM $0.995
-0.01%
$10.49 million $206,703
Jul 10, 7 PM $0.995
-0.01%
$10.49 million $206,649
Jul 10, 6 PM $0.995
+0.03%
$10.49 million $206,426
Jul 10, 5 PM $0.995
+0.00%
$10.49 million $206,316
Jul 10, 4 PM $0.995
-0.02%
$10.49 million $206,017
Jul 10, 3 PM $0.995
-0.03%
$10.49 million $205,902
Jul 10, 2 PM $0.995
+0.02%
$10.49 million $206,383
Jul 10, 1 PM $0.995
-0.07%
$10.49 million $205,855
Jul 10, 12 PM $0.996
+0.02%
$10.5 million $206,343
Jul 10, 11 AM $0.996
+0.01%
$10.5 million $207,257
Jul 10, 10 AM $0.996
+0.00%
$10.49 million $207,370
Jul 10, 9 AM $0.996
-0.03%
$10.49 million $206,522
Jul 10, 8 AM $0.996
+0.07%
$10.5 million $206,982
Jul 10, 7 AM $0.995
-0.03%
$10.49 million $206,225
Jul 10, 6 AM $0.995
-0.04%
$10.49 million $206,495
Jul 10, 5 AM $0.996
-0.01%
$10.5 million $205,468