Worldwide USD Historical Data

WUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $0.994
-0.04%
$10.48 million $203,713
Jul 12, 5 AM $0.994
+0.04%
$10.48 million $203,457
Jul 12, 4 AM $0.994
-0.03%
$10.48 million $204,757
Jul 12, 3 AM $0.994
+0.04%
$10.48 million $204,909
Jul 12, 2 AM $0.994
-0.01%
$10.48 million $205,330
Jul 12, 1 AM $0.994
-0.04%
$10.48 million $205,763
Jul 12, 12 AM $0.994
+0.03%
$10.48 million $205,269
Jul 11, 11 PM $0.994
-0.03%
$10.48 million $205,266
Jul 11, 10 PM $0.994
+0.01%
$10.48 million $206,324
Jul 11, 9 PM $0.994
-0.02%
$10.48 million $206,869
Jul 11, 8 PM $0.994
+0.03%
$10.48 million $207,552
Jul 11, 7 PM $0.994
-0.01%
$10.48 million $207,383
Jul 11, 6 PM $0.994
+0.03%
$10.48 million $207,049
Jul 11, 5 PM $0.994
-0.01%
$10.48 million $206,757
Jul 11, 4 PM $0.994
+0.00%
$10.48 million $206,672
Jul 11, 3 PM $0.994
+0.02%
$10.48 million $206,618
Jul 11, 2 PM $0.994
+0.00%
$10.48 million $206,256
Jul 11, 1 PM $0.994
+0.00%
$10.48 million $206,518
Jul 11, 12 PM $0.994
+0.00%
$10.48 million $206,663
Jul 11, 11 AM $0.994
+0.00%
$10.48 million $206,730
Jul 11, 10 AM $0.994
+0.01%
$10.48 million $207,518
Jul 11, 9 AM $0.994
-0.06%
$10.48 million $208,096
Jul 11, 8 AM $0.994
+0.01%
$10.48 million $207,967
Jul 11, 7 AM $0.994
-0.06%
$10.48 million $207,916
Jul 11, 6 AM $0.995
-0.06%
$10.49 million $207,653
Jul 11, 5 AM $0.995
+0.05%
$10.49 million $208,295
Jul 11, 4 AM $0.995
-0.01%
$10.49 million $207,503
Jul 11, 3 AM $0.995
+0.01%
$10.49 million $207,304
Jul 11, 2 AM $0.995
-0.01%
$10.49 million $207,528
Jul 11, 1 AM $0.995
+0.00%
$10.49 million $208,068
Jul 11, 12 AM $0.995
+0.00%
$10.49 million $208,282
Jul 10, 11 PM $0.995
+0.01%
$10.49 million $208,406
Jul 10, 10 PM $0.995
-0.02%
$10.49 million $208,088
Jul 10, 9 PM $0.995
+0.00%
$10.49 million $207,154
Jul 10, 8 PM $0.995
-0.01%
$10.49 million $206,703
Jul 10, 7 PM $0.995
-0.01%
$10.49 million $206,649
Jul 10, 6 PM $0.995
+0.03%
$10.49 million $206,426
Jul 10, 5 PM $0.995
+0.00%
$10.49 million $206,316
Jul 10, 4 PM $0.995
-0.02%
$10.49 million $206,017
Jul 10, 3 PM $0.995
-0.03%
$10.49 million $205,902
Jul 10, 2 PM $0.995
+0.02%
$10.49 million $206,383
Jul 10, 1 PM $0.995
-0.07%
$10.49 million $205,855
Jul 10, 12 PM $0.996
+0.02%
$10.5 million $206,343
Jul 10, 11 AM $0.996
+0.01%
$10.5 million $207,257
Jul 10, 10 AM $0.996
+0.00%
$10.49 million $207,370
Jul 10, 9 AM $0.996
-0.03%
$10.49 million $206,522
Jul 10, 8 AM $0.996
+0.07%
$10.5 million $206,982
Jul 10, 7 AM $0.995
-0.03%
$10.49 million $206,225
Jul 10, 6 AM $0.995
-0.04%
$10.49 million $206,495
Jul 10, 5 AM $0.996
-0.01%
$10.5 million $205,468