Worldwide USD Historical Data

WUSD Page 12
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.995
+0.00%
$ 11.3 million $ 237,113
10:01 AM $ 0.995
+0.00%
$ 11.3 million $ 237,187
10:00 AM $ 0.995
+0.00%
$ 11.3 million $ 237,206
9:59 AM $ 0.995
+0.00%
$ 11.3 million $ 237,216
9:58 AM $ 0.995
+0.00%
$ 11.3 million $ 237,318
9:57 AM $ 0.995
+0.00%
$ 11.3 million $ 237,370
9:56 AM $ 0.995
+0.00%
$ 11.3 million $ 237,387
9:55 AM $ 0.995
+0.00%
$ 11.3 million $ 237,415
9:54 AM $ 0.995
+0.00%
$ 11.3 million $ 237,415
9:53 AM $ 0.995
+0.00%
$ 11.3 million $ 237,420
9:52 AM $ 0.995
+0.00%
$ 11.3 million $ 237,405
9:51 AM $ 0.995
+0.00%
$ 11.3 million $ 237,426
9:50 AM $ 0.995
+0.00%
$ 11.3 million $ 237,427
9:49 AM $ 0.995
+0.00%
$ 11.3 million $ 237,462
9:48 AM $ 0.995
+0.00%
$ 11.3 million $ 237,432
9:47 AM $ 0.995
+0.00%
$ 11.3 million $ 237,434
9:46 AM $ 0.995
+0.00%
$ 11.3 million $ 237,465
9:45 AM $ 0.995
+0.00%
$ 11.3 million $ 237,465
9:44 AM $ 0.995
+0.00%
$ 11.3 million $ 237,479
9:43 AM $ 0.995
+0.00%
$ 11.3 million $ 237,479
9:42 AM $ 0.995
+0.00%
$ 11.3 million $ 237,606
9:41 AM $ 0.995
+0.00%
$ 11.3 million $ 237,637
9:40 AM $ 0.995
+0.00%
$ 11.3 million $ 237,686
9:39 AM $ 0.995
+0.00%
$ 11.3 million $ 237,761
9:38 AM $ 0.995
+0.00%
$ 11.3 million $ 237,816
9:37 AM $ 0.995
+0.00%
$ 11.3 million $ 237,929
9:36 AM $ 0.995
+0.00%
$ 11.3 million $ 237,952
9:35 AM $ 0.995
+0.00%
$ 11.3 million $ 237,923
9:34 AM $ 0.995
+0.00%
$ 11.3 million $ 237,878
9:33 AM $ 0.995
-0.01%
$ 11.3 million $ 237,780
9:32 AM $ 0.996
+0.00%
$ 11.3 million $ 237,796
9:31 AM $ 0.996
+0.00%
$ 11.3 million $ 237,744
9:30 AM $ 0.996
+0.00%
$ 11.3 million $ 237,733
9:29 AM $ 0.996
+0.00%
$ 11.3 million $ 237,712
9:28 AM $ 0.996
+0.00%
$ 11.3 million $ 237,822
9:27 AM $ 0.996
+0.00%
$ 11.3 million $ 237,861
9:26 AM $ 0.996
+0.00%
$ 11.3 million $ 237,930
9:25 AM $ 0.996
+0.00%
$ 11.3 million $ 237,930
9:24 AM $ 0.996
+0.00%
$ 11.3 million $ 237,872
9:23 AM $ 0.996
+0.00%
$ 11.3 million $ 237,893
9:22 AM $ 0.996
+0.00%
$ 11.3 million $ 237,999
9:21 AM $ 0.996
+0.00%
$ 11.3 million $ 237,950
9:20 AM $ 0.996
+0.00%
$ 11.3 million $ 237,934
9:19 AM $ 0.996
+0.00%
$ 11.3 million $ 237,855
9:18 AM $ 0.996
+0.00%
$ 11.3 million $ 237,846
9:17 AM $ 0.996
+0.00%
$ 11.3 million $ 237,746
9:16 AM $ 0.996
+0.00%
$ 11.3 million $ 237,731
9:15 AM $ 0.996
+0.00%
$ 11.3 million $ 237,766
9:14 AM $ 0.996
+0.00%
$ 11.3 million $ 237,765
9:13 AM $ 0.996
+0.02%
$ 11.3 million $ 237,840