Worldwide USD Historical Data

WUSD Page 12
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.999
+0.00%
$ 7.46 million $ 226,213
10:05 PM $ 0.999
+0.00%
$ 7.46 million $ 226,209
10:04 PM $ 0.999
+0.00%
$ 7.46 million $ 226,159
10:03 PM $ 0.999
+0.00%
$ 7.46 million $ 226,152
10:02 PM $ 0.999
+0.00%
$ 7.46 million $ 226,190
10:01 PM $ 0.999
+0.00%
$ 7.46 million $ 226,203
10:00 PM $ 0.999
+0.00%
$ 7.46 million $ 226,230
9:59 PM $ 0.999
+0.00%
$ 7.46 million $ 226,298
9:58 PM $ 0.999
+0.00%
$ 7.46 million $ 226,358
9:57 PM $ 0.999
+0.00%
$ 7.46 million $ 226,358
9:56 PM $ 0.999
+0.00%
$ 7.46 million $ 226,357
9:55 PM $ 0.999
+0.00%
$ 7.46 million $ 226,323
9:54 PM $ 0.999
+0.00%
$ 7.46 million $ 226,285
9:53 PM $ 0.999
+0.00%
$ 7.46 million $ 226,253
9:52 PM $ 0.999
+0.00%
$ 7.46 million $ 226,245
9:51 PM $ 0.999
+0.00%
$ 7.46 million $ 226,253
9:50 PM $ 0.999
+0.00%
$ 7.46 million $ 226,244
9:49 PM $ 0.999
+0.01%
$ 7.46 million $ 226,182
9:48 PM $ 0.999
+0.00%
$ 7.46 million $ 226,171
9:47 PM $ 0.999
+0.00%
$ 7.46 million $ 226,219
9:46 PM $ 0.999
+0.00%
$ 7.46 million $ 226,213
9:45 PM $ 0.999
+0.00%
$ 7.46 million $ 226,193
9:44 PM $ 0.999
+0.00%
$ 7.46 million $ 226,121
9:43 PM $ 0.999
+0.00%
$ 7.46 million $ 226,112
9:42 PM $ 0.999
+0.00%
$ 7.46 million $ 225,982
9:41 PM $ 0.999
+0.00%
$ 7.46 million $ 225,925
9:40 PM $ 0.999
+0.00%
$ 7.46 million $ 225,862
9:39 PM $ 0.999
-0.02%
$ 7.46 million $ 225,856
9:38 PM $ 0.999
+0.00%
$ 7.46 million $ 225,856
9:37 PM $ 0.999
+0.00%
$ 7.46 million $ 225,833
9:36 PM $ 0.999
+0.00%
$ 7.46 million $ 225,858
9:35 PM $ 0.999
+0.00%
$ 7.46 million $ 225,818
9:34 PM $ 0.999
+0.00%
$ 7.46 million $ 225,802
9:33 PM $ 0.999
+0.00%
$ 7.46 million $ 225,792
9:32 PM $ 0.999
+0.00%
$ 7.46 million $ 225,842
9:31 PM $ 0.999
+0.00%
$ 7.46 million $ 225,814
9:30 PM $ 0.999
+0.00%
$ 7.46 million $ 225,840
9:29 PM $ 0.999
+0.00%
$ 7.46 million $ 225,741
9:28 PM $ 0.999
+0.00%
$ 7.46 million $ 225,804
9:27 PM $ 0.999
+0.00%
$ 7.46 million $ 225,804
9:26 PM $ 0.999
+0.00%
$ 7.46 million $ 225,781
9:25 PM $ 0.999
+0.00%
$ 7.46 million $ 225,803
9:24 PM $ 0.999
+0.00%
$ 7.46 million $ 225,824
9:23 PM $ 0.999
+0.00%
$ 7.46 million $ 225,890
9:22 PM $ 0.999
+0.00%
$ 7.46 million $ 225,901
9:21 PM $ 0.999
+0.00%
$ 7.46 million $ 225,946
9:20 PM $ 0.999
+0.00%
$ 7.46 million $ 225,907
9:19 PM $ 0.999
-0.01%
$ 7.46 million $ 226,035
9:18 PM $ 0.999
+0.00%
$ 7.46 million $ 225,980
9:17 PM $ 0.999
+0.00%
$ 7.46 million $ 225,957