Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldwide USD Historical Data

WUSD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 AM $0.996
+0.01%
$10.5 million $205,347
Jul 10, 3 AM $0.996
+0.01%
$10.5 million $205,714
Jul 10, 2 AM $0.996
+0.00%
$10.5 million $205,583
Jul 10, 1 AM $0.996
-0.03%
$10.5 million $205,502
Jul 10, 12 AM $0.996
+0.00%
$10.5 million $205,534
Jul 9, 11 PM $0.996
+0.04%
$10.5 million $205,492
Jul 9, 10 PM $0.996
+0.00%
$10.5 million $205,419
Jul 9, 9 PM $0.996
-0.04%
$10.5 million $205,133
Jul 9, 8 PM $0.996
+0.02%
$10.5 million $205,049
Jul 9, 7 PM $0.996
-0.07%
$10.5 million $204,968
Jul 9, 6 PM $0.997
+0.07%
$10.51 million $204,147
Jul 9, 5 PM $0.996
-0.06%
$10.5 million $204,149
Jul 9, 4 PM $0.996
-0.03%
$10.5 million $203,951
Jul 9, 3 PM $0.997
+0.00%
$10.51 million $204,221
Jul 9, 2 PM $0.997
+0.01%
$10.51 million $204,417
Jul 9, 1 PM $0.997
+0.00%
$10.51 million $204,652
Jul 9, 12 PM $0.996
+0.14%
$10.5 million $204,884
Jul 9, 11 AM $0.995
-0.02%
$10.49 million $205,078
Jul 9, 10 AM $0.995
+0.01%
$10.49 million $204,849
Jul 9, 9 AM $0.995
-0.05%
$10.49 million $204,905
Jul 9, 8 AM $0.996
+0.01%
$10.5 million $205,075
Jul 9, 7 AM $0.996
+0.05%
$10.5 million $205,468
Jul 9, 6 AM $0.995
-0.03%
$10.49 million $205,369
Jul 9, 5 AM $0.995
+0.00%
$10.49 million $206,543
Jul 9, 4 AM $0.995
+0.00%
$10.49 million $207,328
Jul 9, 3 AM $0.995
-0.03%
$10.49 million $207,741
Jul 9, 2 AM $0.996
+0.02%
$10.5 million $207,606
Jul 9, 1 AM $0.996
-0.01%
$10.49 million $207,013
Jul 9, 12 AM $0.996
+0.02%
$10.5 million $208,239
Jul 8, 11 PM $0.995
-0.02%
$10.49 million $210,279
Jul 8, 10 PM $0.996
+0.01%
$10.5 million $211,090
Jul 8, 9 PM $0.996
+0.01%
$10.49 million $211,344
Jul 8, 8 PM $0.995
-0.03%
$10.49 million $211,695
Jul 8, 7 PM $0.996
+0.03%
$10.5 million $212,688
Jul 8, 6 PM $0.996
-0.02%
$10.49 million $213,213
Jul 8, 5 PM $0.996
+0.03%
$16.96 million $213,772
Jul 8, 4 PM $0.995
+0.04%
$16.96 million $215,786
Jul 8, 3 PM $0.995
-0.02%
$16.95 million $215,849
Jul 8, 2 PM $0.995
-0.02%
$11.29 million $216,960
Jul 8, 1 PM $0.995
+0.01%
$11.3 million $218,895
Jul 8, 12 PM $0.995
+0.03%
$11.3 million $220,772
Jul 8, 11 AM $0.995
+0.00%
$11.29 million $219,794
Jul 8, 10 AM $0.995
+0.03%
$11.29 million $220,941
Jul 8, 9 AM $0.995
-0.04%
$11.29 million $223,723
Jul 8, 8 AM $0.995
+0.01%
$11.29 million $225,716
Jul 8, 7 AM $0.995
+0.07%
$11.29 million $228,178
Jul 8, 6 AM $0.994
+0.03%
$11.28 million $230,296
Jul 8, 5 AM $0.994
-0.09%
$11.28 million $231,791
Jul 8, 4 AM $0.995
-0.03%
$11.29 million $233,563
Jul 8, 3 AM $0.995
+0.01%
$11.29 million $235,005