Worldwide USD Historical Data

WUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 1
+0.10%
$ 7.5 million $ 237,570
Mar 28, 10 AM $ 1
-0.03%
$ 7.49 million $ 237,196
Mar 28, 9 AM $ 1
+0.39%
$ 7.49 million $ 235,789
Mar 28, 8 AM $ 0.999
-0.34%
$ 7.46 million $ 235,696
Mar 28, 7 AM $ 1
+0.19%
$ 7.49 million $ 234,918
Mar 28, 6 AM $ 1
+0.14%
$ 7.47 million $ 234,558
Mar 28, 5 AM $ 0.999
-0.04%
$ 7.46 million $ 234,085
Mar 28, 4 AM $ 1
-0.19%
$ 7.47 million $ 234,083
Mar 28, 3 AM $ 1
+0.26%
$ 7.48 million $ 233,500
Mar 28, 2 AM $ 0.999
-0.02%
$ 7.46 million $ 232,943
Mar 28, 1 AM $ 0.999
-0.02%
$ 7.46 million $ 233,433
Mar 28, 12 AM $ 0.999
+0.05%
$ 7.46 million $ 234,057
Mar 27, 11 PM $ 0.999
-0.01%
$ 7.46 million $ 233,587
Mar 27, 10 PM $ 0.999
+0.01%
$ 7.46 million $ 233,837
Mar 27, 9 PM $ 0.999
-0.02%
$ 7.46 million $ 233,992
Mar 27, 8 PM $ 0.999
+0.01%
$ 7.46 million $ 233,634
Mar 27, 7 PM $ 0.999
+0.00%
$ 7.46 million $ 233,283
Mar 27, 6 PM $ 0.999
+0.00%
$ 7.46 million $ 232,826
Mar 27, 5 PM $ 0.999
+0.02%
$ 7.46 million $ 232,821
Mar 27, 4 PM $ 0.999
+0.00%
$ 7.46 million $ 233,375
Mar 27, 3 PM $ 0.999
-0.04%
$ 7.46 million $ 232,782
Mar 27, 2 PM $ 0.999
-0.02%
$ 7.46 million $ 226,487
Mar 27, 1 PM $ 1
-0.01%
$ 7.46 million $ 226,798
Mar 27, 12 PM $ 1
+0.00%
$ 7.47 million $ 222,968
Mar 27, 11 AM $ 1
+0.00%
$ 7.47 million $ 222,944
Mar 27, 10 AM $ 1
+0.00%
$ 7.47 million $ 222,192
Mar 27, 9 AM $ 1
+0.00%
$ 7.47 million $ 222,293
Mar 27, 8 AM $ 1
+0.00%
$ 7.47 million $ 222,645
Mar 27, 7 AM $ 1
+0.00%
$ 7.47 million $ 222,817
Mar 27, 6 AM $ 1
+0.00%
$ 11.34 million $ 224,985
Mar 27, 5 AM $ 1
+0.00%
$ 11.34 million $ 224,913
Mar 27, 4 AM $ 1
+0.00%
$ 11.34 million $ 225,039
Mar 27, 3 AM $ 1
+0.00%
$ 11.34 million $ 225,577
Mar 27, 2 AM $ 1
+0.00%
$ 11.34 million $ 226,908
Mar 27, 1 AM $ 1
+0.00%
$ 11.34 million $ 226,436
Mar 27, 12 AM $ 1
+0.00%
$ 11.34 million $ 226,593
Mar 26, 11 PM $ 1
+0.00%
$ 11.34 million $ 227,018
Mar 26, 10 PM $ 1
+0.00%
$ 11.34 million $ 226,956
Mar 26, 9 PM $ 1
+0.00%
$ 11.35 million $ 227,509
Mar 26, 8 PM $ 1
+0.00%
$ 11.35 million $ 226,968
Mar 26, 7 PM $ 1
+0.00%
$ 11.34 million $ 227,353
Mar 26, 6 PM $ 1
+0.00%
$ 11.34 million $ 228,866
Mar 26, 5 PM $ 1
+0.00%
$ 11.34 million $ 228,806
Mar 26, 4 PM $ 1
+0.00%
$ 11.34 million $ 228,743
Mar 26, 3 PM $ 1
+0.00%
$ 11.34 million $ 229,302
Mar 26, 2 PM $ 1
+0.00%
$ 11.35 million $ 229,376
Mar 26, 1 PM $ 1
+0.00%
$ 11.34 million $ 228,287
Mar 26, 12 PM $ 1
+0.00%
$ 11.35 million $ 228,926
Mar 26, 11 AM $ 1
+0.00%
$ 11.35 million $ 229,941
Mar 26, 10 AM $ 1
+0.00%
$ 11.35 million $ 231,166