Worldwide USD Historical Data

WUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $0.996
+0.01%
$10.5 million $205,347
Jul 10, 3 AM $0.996
+0.01%
$10.5 million $205,714
Jul 10, 2 AM $0.996
+0.00%
$10.5 million $205,583
Jul 10, 1 AM $0.996
-0.03%
$10.5 million $205,502
Jul 10, 12 AM $0.996
+0.00%
$10.5 million $205,534
Jul 9, 11 PM $0.996
+0.04%
$10.5 million $205,492
Jul 9, 10 PM $0.996
+0.00%
$10.5 million $205,419
Jul 9, 9 PM $0.996
-0.04%
$10.5 million $205,133
Jul 9, 8 PM $0.996
+0.02%
$10.5 million $205,049
Jul 9, 7 PM $0.996
-0.07%
$10.5 million $204,968
Jul 9, 6 PM $0.997
+0.07%
$10.51 million $204,147
Jul 9, 5 PM $0.996
-0.06%
$10.5 million $204,149
Jul 9, 4 PM $0.996
-0.03%
$10.5 million $203,951
Jul 9, 3 PM $0.997
+0.00%
$10.51 million $204,221
Jul 9, 2 PM $0.997
+0.01%
$10.51 million $204,417
Jul 9, 1 PM $0.997
+0.00%
$10.51 million $204,652
Jul 9, 12 PM $0.996
+0.14%
$10.5 million $204,884
Jul 9, 11 AM $0.995
-0.02%
$10.49 million $205,078
Jul 9, 10 AM $0.995
+0.01%
$10.49 million $204,849
Jul 9, 9 AM $0.995
-0.05%
$10.49 million $204,905
Jul 9, 8 AM $0.996
+0.01%
$10.5 million $205,075
Jul 9, 7 AM $0.996
+0.05%
$10.5 million $205,468
Jul 9, 6 AM $0.995
-0.03%
$10.49 million $205,369
Jul 9, 5 AM $0.995
+0.00%
$10.49 million $206,543
Jul 9, 4 AM $0.995
+0.00%
$10.49 million $207,328
Jul 9, 3 AM $0.995
-0.03%
$10.49 million $207,741
Jul 9, 2 AM $0.996
+0.02%
$10.5 million $207,606
Jul 9, 1 AM $0.996
-0.01%
$10.49 million $207,013
Jul 9, 12 AM $0.996
+0.02%
$10.5 million $208,239
Jul 8, 11 PM $0.995
-0.02%
$10.49 million $210,279
Jul 8, 10 PM $0.996
+0.01%
$10.5 million $211,090
Jul 8, 9 PM $0.996
+0.01%
$10.49 million $211,344
Jul 8, 8 PM $0.995
-0.03%
$10.49 million $211,695
Jul 8, 7 PM $0.996
+0.03%
$10.5 million $212,688
Jul 8, 6 PM $0.996
-0.02%
$10.49 million $213,213
Jul 8, 5 PM $0.996
+0.03%
$16.96 million $213,772
Jul 8, 4 PM $0.995
+0.04%
$16.96 million $215,786
Jul 8, 3 PM $0.995
-0.02%
$16.95 million $215,849
Jul 8, 2 PM $0.995
-0.02%
$11.29 million $216,960
Jul 8, 1 PM $0.995
+0.01%
$11.3 million $218,895
Jul 8, 12 PM $0.995
+0.03%
$11.3 million $220,772
Jul 8, 11 AM $0.995
+0.00%
$11.29 million $219,794
Jul 8, 10 AM $0.995
+0.03%
$11.29 million $220,941
Jul 8, 9 AM $0.995
-0.04%
$11.29 million $223,723
Jul 8, 8 AM $0.995
+0.01%
$11.29 million $225,716
Jul 8, 7 AM $0.995
+0.07%
$11.29 million $228,178
Jul 8, 6 AM $0.994
+0.03%
$11.28 million $230,296
Jul 8, 5 AM $0.994
-0.09%
$11.28 million $231,791
Jul 8, 4 AM $0.995
-0.03%
$11.29 million $233,563
Jul 8, 3 AM $0.995
+0.01%
$11.29 million $235,005