Worldwide USD Historical Data

WUSD Page 13
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.995
+0.00%
$ 11.3 million $ 237,120
10:45 AM $ 0.995
+0.00%
$ 11.3 million $ 237,171
10:44 AM $ 0.995
+0.00%
$ 11.3 million $ 237,209
10:43 AM $ 0.995
+0.00%
$ 11.3 million $ 237,268
10:42 AM $ 0.995
+0.00%
$ 11.3 million $ 237,254
10:41 AM $ 0.995
+0.00%
$ 11.3 million $ 237,257
10:40 AM $ 0.995
+0.00%
$ 11.3 million $ 237,228
10:39 AM $ 0.995
+0.00%
$ 11.3 million $ 237,205
10:38 AM $ 0.995
+0.00%
$ 11.3 million $ 237,063
10:37 AM $ 0.995
+0.00%
$ 11.3 million $ 237,097
10:36 AM $ 0.995
+0.00%
$ 11.3 million $ 237,097
10:35 AM $ 0.995
+0.00%
$ 11.3 million $ 237,114
10:34 AM $ 0.995
+0.00%
$ 11.3 million $ 237,135
10:33 AM $ 0.995
+0.00%
$ 11.3 million $ 237,108
10:32 AM $ 0.995
+0.00%
$ 11.3 million $ 237,214
10:31 AM $ 0.995
+0.00%
$ 11.3 million $ 237,229
10:30 AM $ 0.995
+0.00%
$ 11.3 million $ 237,222
10:29 AM $ 0.995
+0.00%
$ 11.3 million $ 237,203
10:28 AM $ 0.995
+0.00%
$ 11.3 million $ 237,216
10:27 AM $ 0.995
+0.00%
$ 11.3 million $ 237,207
10:26 AM $ 0.995
+0.00%
$ 11.3 million $ 237,205
10:25 AM $ 0.995
+0.00%
$ 11.3 million $ 237,205
10:24 AM $ 0.995
+0.00%
$ 11.3 million $ 237,236
10:23 AM $ 0.995
+0.00%
$ 11.3 million $ 237,059
10:22 AM $ 0.995
+0.00%
$ 11.3 million $ 237,072
10:21 AM $ 0.995
+0.00%
$ 11.3 million $ 237,072
10:20 AM $ 0.995
+0.00%
$ 11.3 million $ 237,087
10:19 AM $ 0.995
+0.00%
$ 11.3 million $ 237,004
10:18 AM $ 0.995
+0.00%
$ 11.3 million $ 237,005
10:17 AM $ 0.995
+0.00%
$ 11.3 million $ 237,103
10:16 AM $ 0.995
+0.00%
$ 11.3 million $ 237,122
10:15 AM $ 0.995
+0.00%
$ 11.3 million $ 237,078
10:14 AM $ 0.995
+0.00%
$ 11.3 million $ 237,042
10:13 AM $ 0.995
+0.00%
$ 11.3 million $ 236,943
10:12 AM $ 0.995
+0.00%
$ 11.3 million $ 236,936
10:11 AM $ 0.995
+0.00%
$ 11.3 million $ 236,926
10:10 AM $ 0.995
+0.00%
$ 11.3 million $ 236,892
10:09 AM $ 0.995
+0.00%
$ 11.3 million $ 236,892
10:08 AM $ 0.995
+0.00%
$ 11.3 million $ 237,102
10:07 AM $ 0.995
+0.00%
$ 11.3 million $ 237,102
10:06 AM $ 0.995
+0.00%
$ 11.3 million $ 237,098
10:05 AM $ 0.995
+0.00%
$ 11.3 million $ 237,113
10:04 AM $ 0.995
+0.00%
$ 11.3 million $ 237,125
10:03 AM $ 0.995
+0.00%
$ 11.3 million $ 237,217
10:02 AM $ 0.995
+0.00%
$ 11.3 million $ 237,113
10:01 AM $ 0.995
+0.00%
$ 11.3 million $ 237,187
10:00 AM $ 0.995
+0.00%
$ 11.3 million $ 237,206
9:59 AM $ 0.995
+0.00%
$ 11.3 million $ 237,216
9:58 AM $ 0.995
+0.00%
$ 11.3 million $ 237,318
9:57 AM $ 0.995
+0.00%
$ 11.3 million $ 237,370