Worldwide USD Historical Data

WUSD Page 13
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.998
+0.00%
$ 7.46 million $ 227,459
12:34 AM $ 0.998
+0.00%
$ 7.46 million $ 227,459
12:33 AM $ 0.998
+0.00%
$ 7.46 million $ 227,376
12:32 AM $ 0.998
+0.00%
$ 7.46 million $ 227,400
12:31 AM $ 0.998
+0.00%
$ 7.46 million $ 227,357
12:30 AM $ 0.998
+0.00%
$ 7.46 million $ 227,371
12:29 AM $ 0.998
-0.04%
$ 7.46 million $ 227,271
12:28 AM $ 0.999
+0.00%
$ 7.46 million $ 227,257
12:27 AM $ 0.999
+0.00%
$ 7.46 million $ 227,174
12:26 AM $ 0.999
+0.00%
$ 7.46 million $ 227,160
12:25 AM $ 0.999
+0.00%
$ 7.46 million $ 227,070
12:24 AM $ 0.999
+0.00%
$ 7.46 million $ 227,083
12:23 AM $ 0.999
+0.00%
$ 7.46 million $ 227,084
12:22 AM $ 0.999
+0.00%
$ 7.46 million $ 227,084
12:21 AM $ 0.999
+0.00%
$ 7.46 million $ 227,155
12:20 AM $ 0.999
+0.00%
$ 7.46 million $ 227,242
12:19 AM $ 0.999
+0.02%
$ 7.46 million $ 227,267
12:18 AM $ 0.999
+0.00%
$ 7.46 million $ 227,267
12:17 AM $ 0.999
+0.00%
$ 7.46 million $ 227,291
12:16 AM $ 0.999
+0.00%
$ 7.46 million $ 227,313
12:15 AM $ 0.999
+0.00%
$ 7.46 million $ 227,316
12:14 AM $ 0.999
+0.00%
$ 7.46 million $ 227,444
12:13 AM $ 0.999
+0.00%
$ 7.46 million $ 227,437
12:12 AM $ 0.999
+0.00%
$ 7.46 million $ 227,461
12:11 AM $ 0.999
+0.00%
$ 7.46 million $ 227,474
12:10 AM $ 0.999
+0.00%
$ 7.46 million $ 227,489
12:09 AM $ 0.999
+0.00%
$ 7.46 million $ 227,440
12:08 AM $ 0.999
+0.00%
$ 7.46 million $ 227,465
12:07 AM $ 0.999
+0.00%
$ 7.46 million $ 227,420
12:06 AM $ 0.999
+0.00%
$ 7.46 million $ 227,420
12:05 AM $ 0.999
+0.00%
$ 7.46 million $ 227,439
12:04 AM $ 0.999
-0.01%
$ 7.46 million $ 227,389
12:03 AM $ 0.999
+0.00%
$ 7.46 million $ 227,394
12:02 AM $ 0.999
+0.00%
$ 7.46 million $ 227,431
12:01 AM $ 0.999
+0.00%
$ 7.46 million $ 227,441
12:00 AM $ 0.999
+0.00%
$ 7.46 million $ 227,456
11:59 PM $ 0.999
+0.01%
$ 7.46 million $ 227,542
11:58 PM $ 0.999
+0.00%
$ 7.46 million $ 227,559
11:57 PM $ 0.999
+0.00%
$ 7.46 million $ 227,575
11:56 PM $ 0.999
+0.00%
$ 7.46 million $ 227,581
11:55 PM $ 0.999
+0.00%
$ 7.46 million $ 227,545
11:54 PM $ 0.999
+0.00%
$ 7.46 million $ 227,667
11:53 PM $ 0.999
+0.00%
$ 7.46 million $ 227,667
11:52 PM $ 0.999
+0.00%
$ 7.46 million $ 227,648
11:51 PM $ 0.999
+0.00%
$ 7.46 million $ 227,571
11:50 PM $ 0.999
+0.00%
$ 7.46 million $ 227,564
11:49 PM $ 0.999
+0.01%
$ 7.46 million $ 227,507
11:48 PM $ 0.999
+0.00%
$ 7.46 million $ 227,512
11:47 PM $ 0.999
+0.00%
$ 7.46 million $ 227,468
11:46 PM $ 0.999
+0.00%
$ 7.46 million $ 227,439