Worldwide USD Historical Data

WUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 1
+0.00%
$ 11.35 million $ 229,941
Mar 26, 10 AM $ 1
+0.00%
$ 11.35 million $ 231,166
Mar 26, 9 AM $ 1
+0.00%
$ 11.35 million $ 231,858
Mar 26, 8 AM $ 1
+0.00%
$ 11.34 million $ 231,869
Mar 26, 7 AM $ 1
+0.06%
$ 11.34 million $ 232,343
Mar 26, 6 AM $ 0.999
-0.01%
$ 11.34 million $ 230,887
Mar 26, 5 AM $ 0.999
+0.04%
$ 11.34 million $ 230,534
Mar 26, 4 AM $ 0.999
+0.01%
$ 11.34 million $ 230,627
Mar 26, 3 AM $ 0.999
-0.04%
$ 11.34 million $ 230,580
Mar 26, 2 AM $ 0.999
+0.01%
$ 11.34 million $ 229,981
Mar 26, 1 AM $ 0.999
+0.03%
$ 11.34 million $ 229,624
Mar 26, 12 AM $ 0.999
+0.00%
$ 11.33 million $ 229,306
Mar 25, 11 PM $ 0.999
-0.02%
$ 11.33 million $ 229,306
Mar 25, 10 PM $ 0.999
+0.02%
$ 11.34 million $ 229,663
Mar 25, 9 PM $ 0.999
-0.02%
$ 11.33 million $ 229,471
Mar 25, 8 PM $ 0.999
+0.00%
$ 11.34 million $ 230,091
Mar 25, 7 PM $ 0.999
+0.03%
$ 11.34 million $ 230,883
Mar 25, 6 PM $ 0.999
+0.00%
$ 11.33 million $ 230,170
Mar 25, 5 PM $ 0.999
+0.00%
$ 11.33 million $ 230,863
Mar 25, 4 PM $ 0.999
+0.00%
$ 11.33 million $ 231,099
Mar 25, 3 PM $ 0.999
-0.05%
$ 11.33 million $ 231,113
Mar 25, 2 PM $ 0.999
+0.04%
$ 11.34 million $ 235,246
Mar 25, 1 PM $ 0.999
-0.03%
$ 11.34 million $ 237,155
Mar 25, 12 PM $ 0.999
-0.03%
$ 11.34 million $ 239,321
Mar 25, 11 AM $ 0.999
+0.03%
$ 11.34 million $ 240,865
Mar 25, 10 AM $ 0.999
+0.03%
$ 11.34 million $ 240,229
Mar 25, 9 AM $ 0.999
-0.03%
$ 11.33 million $ 241,664
Mar 25, 8 AM $ 0.999
+0.02%
$ 11.34 million $ 241,630
Mar 25, 7 AM $ 0.999
-0.03%
$ 11.33 million $ 242,752
Mar 25, 6 AM $ 0.999
-0.03%
$ 11.34 million $ 242,163
Mar 25, 5 AM $ 0.999
+0.05%
$ 11.34 million $ 242,058
Mar 25, 4 AM $ 0.999
-0.06%
$ 11.34 million $ 241,089
Mar 25, 3 AM $ 1
+0.04%
$ 11.34 million $ 240,637
Mar 25, 2 AM $ 0.999
+0.00%
$ 11.34 million $ 240,109
Mar 25, 1 AM $ 0.999
-0.04%
$ 11.34 million $ 239,750
Mar 25, 12 AM $ 0.999
+0.04%
$ 11.34 million $ 240,332
Mar 24, 11 PM $ 0.999
-0.04%
$ 11.34 million $ 239,938
Mar 24, 10 PM $ 1
+0.00%
$ 11.34 million $ 239,932
Mar 24, 9 PM $ 0.999
+0.04%
$ 11.34 million $ 238,825
Mar 24, 8 PM $ 0.999
-0.04%
$ 11.34 million $ 238,516
Mar 24, 7 PM $ 1
+0.00%
$ 11.34 million $ 238,326
Mar 24, 6 PM $ 0.999
+0.04%
$ 11.34 million $ 237,034
Mar 24, 5 PM $ 0.999
-0.02%
$ 11.34 million $ 236,302
Mar 24, 4 PM $ 0.999
-0.03%
$ 11.34 million $ 236,189
Mar 24, 3 PM $ 1
+0.00%
$ 11.34 million $ 236,540
Mar 24, 2 PM $ 0.999
+0.06%
$ 11.34 million $ 232,810
Mar 24, 1 PM $ 0.999
-0.05%
$ 11.34 million $ 230,664
Mar 24, 12 PM $ 0.999
+0.00%
$ 11.34 million $ 227,376
Mar 24, 11 AM $ 0.999
+0.04%
$ 11.34 million $ 224,775
Mar 24, 10 AM $ 0.999
-0.02%
$ 11.34 million $ 230,349