Worldwide USD Historical Data

WUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $0.995
+0.00%
$11.29 million $237,339
Jul 8, 1 AM $0.995
-0.02%
$11.29 million $239,485
Jul 8, 12 AM $0.995
-0.01%
$11.3 million $240,688
Jul 7, 11 PM $0.995
+0.03%
$11.3 million $239,648
Jul 7, 10 PM $0.995
+0.02%
$11.29 million $240,499
Jul 7, 9 PM $0.995
-0.02%
$11.29 million $242,327
Jul 7, 8 PM $0.995
+0.01%
$11.29 million $244,035
Jul 7, 7 PM $0.995
+0.01%
$11.29 million $244,866
Jul 7, 6 PM $0.995
-0.06%
$11.29 million $245,030
Jul 7, 5 PM $0.995
+0.00%
$11.3 million $245,385
Jul 7, 4 PM $0.995
-0.02%
$11.3 million $245,154
Jul 7, 3 PM $0.996
-0.01%
$11.3 million $246,454
Jul 7, 2 PM $0.996
+0.00%
$11.3 million $247,083
Jul 7, 1 PM $0.996
+0.01%
$11.3 million $244,233
Jul 7, 12 PM $0.996
+0.00%
$11.3 million $245,299
Jul 7, 11 AM $0.996
-0.01%
$11.3 million $247,887
Jul 7, 10 AM $0.996
-0.01%
$11.3 million $248,777
Jul 7, 9 AM $0.996
+0.00%
$11.3 million $248,966
Jul 7, 8 AM $0.996
+0.00%
$11.3 million $248,280
Jul 7, 7 AM $0.996
-0.01%
$11.3 million $247,825
Jul 7, 6 AM $0.996
+0.00%
$11.3 million $247,555
Jul 7, 5 AM $0.996
+0.01%
$11.3 million $248,285
Jul 7, 4 AM $0.996
-0.05%
$11.3 million $247,101
Jul 7, 3 AM $0.996
+0.00%
$11.31 million $246,810
Jul 7, 2 AM $0.996
+0.03%
$11.31 million $245,602
Jul 7, 1 AM $0.996
-0.08%
$11.31 million $244,494
Jul 7, 12 AM $0.997
-0.02%
$11.31 million $242,919
Jul 6, 11 PM $0.997
+0.00%
$11.32 million $242,417
Jul 6, 10 PM $0.997
-0.01%
$11.32 million $241,540
Jul 6, 9 PM $0.997
+0.09%
$11.32 million $240,054
Jul 6, 8 PM $0.996
-0.06%
$11.31 million $238,488
Jul 6, 7 PM $0.997
+0.02%
$11.31 million $237,083
Jul 6, 6 PM $0.997
-0.05%
$11.31 million $237,276
Jul 6, 5 PM $0.997
+0.03%
$11.32 million $236,462
Jul 6, 4 PM $0.997
+0.02%
$11.31 million $235,953
Jul 6, 3 PM $0.997
+0.17%
$11.31 million $236,079
Jul 6, 2 PM $0.995
-0.02%
$11.29 million $235,900
Jul 6, 1 PM $0.995
-0.13%
$11.3 million $238,665
Jul 6, 12 PM $0.997
+0.07%
$11.31 million $238,305
Jul 6, 11 AM $0.996
+0.04%
$11.3 million $237,400
Jul 6, 10 AM $0.996
-0.03%
$11.3 million $237,661
Jul 6, 9 AM $0.996
+0.02%
$11.3 million $238,106
Jul 6, 8 AM $0.996
-0.03%
$11.3 million $237,434
Jul 6, 7 AM $0.996
+0.03%
$11.3 million $237,513
Jul 6, 6 AM $0.996
-0.05%
$11.3 million $237,288
Jul 6, 5 AM $0.996
-0.02%
$11.3 million $236,375
Jul 6, 4 AM $0.996
+0.02%
$11.31 million $237,146
Jul 6, 3 AM $0.996
+0.01%
$11.3 million $237,749
Jul 6, 2 AM $0.996
+0.02%
$11.3 million $239,097
Jul 6, 1 AM $0.996
-0.01%
$11.3 million $240,325