Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldwide USD Historical Data

WUSD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 AM $0.995
+0.00%
$11.29 million $237,339
Jul 8, 1 AM $0.995
-0.02%
$11.29 million $239,485
Jul 8, 12 AM $0.995
-0.01%
$11.3 million $240,688
Jul 7, 11 PM $0.995
+0.03%
$11.3 million $239,648
Jul 7, 10 PM $0.995
+0.02%
$11.29 million $240,499
Jul 7, 9 PM $0.995
-0.02%
$11.29 million $242,327
Jul 7, 8 PM $0.995
+0.01%
$11.29 million $244,035
Jul 7, 7 PM $0.995
+0.01%
$11.29 million $244,866
Jul 7, 6 PM $0.995
-0.06%
$11.29 million $245,030
Jul 7, 5 PM $0.995
+0.00%
$11.3 million $245,385
Jul 7, 4 PM $0.995
-0.02%
$11.3 million $245,154
Jul 7, 3 PM $0.996
-0.01%
$11.3 million $246,454
Jul 7, 2 PM $0.996
+0.00%
$11.3 million $247,083
Jul 7, 1 PM $0.996
+0.01%
$11.3 million $244,233
Jul 7, 12 PM $0.996
+0.00%
$11.3 million $245,299
Jul 7, 11 AM $0.996
-0.01%
$11.3 million $247,887
Jul 7, 10 AM $0.996
-0.01%
$11.3 million $248,777
Jul 7, 9 AM $0.996
+0.00%
$11.3 million $248,966
Jul 7, 8 AM $0.996
+0.00%
$11.3 million $248,280
Jul 7, 7 AM $0.996
-0.01%
$11.3 million $247,825
Jul 7, 6 AM $0.996
+0.00%
$11.3 million $247,555
Jul 7, 5 AM $0.996
+0.01%
$11.3 million $248,285
Jul 7, 4 AM $0.996
-0.05%
$11.3 million $247,101
Jul 7, 3 AM $0.996
+0.00%
$11.31 million $246,810
Jul 7, 2 AM $0.996
+0.03%
$11.31 million $245,602
Jul 7, 1 AM $0.996
-0.08%
$11.31 million $244,494
Jul 7, 12 AM $0.997
-0.02%
$11.31 million $242,919
Jul 6, 11 PM $0.997
+0.00%
$11.32 million $242,417
Jul 6, 10 PM $0.997
-0.01%
$11.32 million $241,540
Jul 6, 9 PM $0.997
+0.09%
$11.32 million $240,054
Jul 6, 8 PM $0.996
-0.06%
$11.31 million $238,488
Jul 6, 7 PM $0.997
+0.02%
$11.31 million $237,083
Jul 6, 6 PM $0.997
-0.05%
$11.31 million $237,276
Jul 6, 5 PM $0.997
+0.03%
$11.32 million $236,462
Jul 6, 4 PM $0.997
+0.02%
$11.31 million $235,953
Jul 6, 3 PM $0.997
+0.17%
$11.31 million $236,079
Jul 6, 2 PM $0.995
-0.02%
$11.29 million $235,900
Jul 6, 1 PM $0.995
-0.13%
$11.3 million $238,665
Jul 6, 12 PM $0.997
+0.07%
$11.31 million $238,305
Jul 6, 11 AM $0.996
+0.04%
$11.3 million $237,400
Jul 6, 10 AM $0.996
-0.03%
$11.3 million $237,661
Jul 6, 9 AM $0.996
+0.02%
$11.3 million $238,106
Jul 6, 8 AM $0.996
-0.03%
$11.3 million $237,434
Jul 6, 7 AM $0.996
+0.03%
$11.3 million $237,513
Jul 6, 6 AM $0.996
-0.05%
$11.3 million $237,288
Jul 6, 5 AM $0.996
-0.02%
$11.3 million $236,375
Jul 6, 4 AM $0.996
+0.02%
$11.31 million $237,146
Jul 6, 3 AM $0.996
+0.01%
$11.3 million $237,749
Jul 6, 2 AM $0.996
+0.02%
$11.3 million $239,097
Jul 6, 1 AM $0.996
-0.01%
$11.3 million $240,325