Worldwide USD Historical Data

WUSD Page 14
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.999
+0.00%
$ 7.46 million $ 227,172
1:29 AM $ 0.999
+0.00%
$ 7.46 million $ 226,977
1:28 AM $ 0.999
+0.00%
$ 7.46 million $ 226,942
1:27 AM $ 0.999
+0.00%
$ 7.46 million $ 226,970
1:26 AM $ 0.999
+0.00%
$ 7.46 million $ 226,984
1:25 AM $ 0.999
+0.00%
$ 7.46 million $ 226,967
1:24 AM $ 0.999
+0.00%
$ 7.46 million $ 226,874
1:23 AM $ 0.999
+0.00%
$ 7.46 million $ 226,850
1:22 AM $ 0.999
+0.00%
$ 7.46 million $ 226,876
1:21 AM $ 0.999
+0.00%
$ 7.46 million $ 226,876
1:20 AM $ 0.999
+0.00%
$ 7.46 million $ 226,876
1:19 AM $ 0.999
+0.00%
$ 7.46 million $ 226,748
1:18 AM $ 0.999
+0.00%
$ 7.46 million $ 226,786
1:17 AM $ 0.998
+0.00%
$ 7.46 million $ 226,804
1:16 AM $ 0.998
+0.00%
$ 7.46 million $ 226,845
1:15 AM $ 0.998
+0.00%
$ 7.46 million $ 226,820
1:14 AM $ 0.998
+0.01%
$ 7.46 million $ 226,911
1:13 AM $ 0.998
+0.00%
$ 7.46 million $ 226,887
1:12 AM $ 0.998
+0.00%
$ 7.46 million $ 226,879
1:11 AM $ 0.998
+0.00%
$ 7.46 million $ 226,965
1:10 AM $ 0.998
+0.00%
$ 7.46 million $ 226,942
1:09 AM $ 0.998
+0.00%
$ 7.46 million $ 227,049
1:08 AM $ 0.998
+0.00%
$ 7.46 million $ 227,058
1:07 AM $ 0.998
+0.00%
$ 7.46 million $ 227,125
1:06 AM $ 0.998
+0.00%
$ 7.46 million $ 227,132
1:05 AM $ 0.998
+0.00%
$ 7.46 million $ 227,132
1:04 AM $ 0.999
+0.00%
$ 7.46 million $ 227,185
1:03 AM $ 0.999
+0.00%
$ 7.46 million $ 227,279
1:02 AM $ 0.999
+0.00%
$ 7.46 million $ 227,264
1:01 AM $ 0.999
+0.00%
$ 7.46 million $ 227,250
1:00 AM $ 0.999
+0.00%
$ 7.46 million $ 227,240
12:59 AM $ 0.998
+0.00%
$ 7.46 million $ 227,279
12:58 AM $ 0.998
+0.00%
$ 7.46 million $ 227,302
12:57 AM $ 0.998
+0.00%
$ 7.46 million $ 227,272
12:56 AM $ 0.998
+0.00%
$ 7.46 million $ 227,288
12:55 AM $ 0.998
+0.00%
$ 7.46 million $ 227,183
12:54 AM $ 0.998
+0.00%
$ 7.46 million $ 227,416
12:53 AM $ 0.998
+0.00%
$ 7.46 million $ 227,390
12:52 AM $ 0.998
+0.00%
$ 7.46 million $ 227,464
12:51 AM $ 0.998
+0.00%
$ 7.46 million $ 227,493
12:50 AM $ 0.998
+0.00%
$ 7.46 million $ 227,493
12:49 AM $ 0.999
+0.00%
$ 7.46 million $ 227,652
12:48 AM $ 0.999
+0.00%
$ 7.46 million $ 227,659
12:47 AM $ 0.999
+0.00%
$ 7.46 million $ 227,715
12:46 AM $ 0.999
+0.00%
$ 7.46 million $ 227,663
12:45 AM $ 0.999
+0.00%
$ 7.46 million $ 227,646
12:44 AM $ 0.999
+0.00%
$ 7.46 million $ 227,529
12:43 AM $ 0.999
+0.00%
$ 7.46 million $ 227,541
12:42 AM $ 0.999
+0.00%
$ 7.46 million $ 227,551
12:41 AM $ 0.999
+0.00%
$ 7.46 million $ 227,611