Worldwide USD Historical Data

WUSD Page 14
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.995
+0.00%
$ 11.3 million $ 237,206
11:18 AM $ 0.995
+0.00%
$ 11.3 million $ 237,322
11:17 AM $ 0.995
+0.00%
$ 11.3 million $ 237,501
11:16 AM $ 0.995
+0.00%
$ 11.3 million $ 237,494
11:15 AM $ 0.995
+0.00%
$ 11.3 million $ 237,457
11:14 AM $ 0.995
+0.00%
$ 11.3 million $ 237,478
11:13 AM $ 0.995
+0.00%
$ 11.3 million $ 237,414
11:12 AM $ 0.995
+0.00%
$ 11.3 million $ 237,416
11:11 AM $ 0.995
+0.00%
$ 11.3 million $ 237,396
11:10 AM $ 0.995
+0.00%
$ 11.3 million $ 237,348
11:09 AM $ 0.995
+0.00%
$ 11.3 million $ 237,322
11:08 AM $ 0.995
+0.00%
$ 11.3 million $ 237,407
11:07 AM $ 0.995
+0.00%
$ 11.3 million $ 237,393
11:06 AM $ 0.995
+0.00%
$ 11.3 million $ 237,400
11:05 AM $ 0.995
+0.00%
$ 11.3 million $ 237,400
11:04 AM $ 0.995
+0.00%
$ 11.3 million $ 237,397
11:03 AM $ 0.995
+0.00%
$ 11.3 million $ 237,311
11:02 AM $ 0.995
+0.00%
$ 11.3 million $ 237,521
11:01 AM $ 0.995
+0.00%
$ 11.3 million $ 237,506
11:00 AM $ 0.995
+0.00%
$ 11.3 million $ 237,474
10:59 AM $ 0.995
+0.00%
$ 11.3 million $ 237,496
10:58 AM $ 0.995
+0.00%
$ 11.3 million $ 237,454
10:57 AM $ 0.995
+0.00%
$ 11.3 million $ 237,463
10:56 AM $ 0.995
+0.00%
$ 11.3 million $ 237,431
10:55 AM $ 0.996
+0.00%
$ 11.3 million $ 237,354
10:54 AM $ 0.995
+0.00%
$ 11.3 million $ 237,294
10:53 AM $ 0.995
+0.00%
$ 11.3 million $ 237,292
10:52 AM $ 0.995
+0.00%
$ 11.3 million $ 237,292
10:51 AM $ 0.995
+0.00%
$ 11.3 million $ 237,196
10:50 AM $ 0.995
+0.00%
$ 11.3 million $ 237,145
10:49 AM $ 0.995
+0.00%
$ 11.3 million $ 236,994
10:48 AM $ 0.995
+0.00%
$ 11.3 million $ 236,942
10:47 AM $ 0.995
+0.00%
$ 11.3 million $ 236,985
10:46 AM $ 0.995
+0.00%
$ 11.3 million $ 237,120
10:45 AM $ 0.995
+0.00%
$ 11.3 million $ 237,171
10:44 AM $ 0.995
+0.00%
$ 11.3 million $ 237,209
10:43 AM $ 0.995
+0.00%
$ 11.3 million $ 237,268
10:42 AM $ 0.995
+0.00%
$ 11.3 million $ 237,254
10:41 AM $ 0.995
+0.00%
$ 11.3 million $ 237,257
10:40 AM $ 0.995
+0.00%
$ 11.3 million $ 237,228
10:39 AM $ 0.995
+0.00%
$ 11.3 million $ 237,205
10:38 AM $ 0.995
+0.00%
$ 11.3 million $ 237,063
10:37 AM $ 0.995
+0.00%
$ 11.3 million $ 237,097
10:36 AM $ 0.995
+0.00%
$ 11.3 million $ 237,097
10:35 AM $ 0.995
+0.00%
$ 11.3 million $ 237,114
10:34 AM $ 0.995
+0.00%
$ 11.3 million $ 237,135
10:33 AM $ 0.995
+0.00%
$ 11.3 million $ 237,108
10:32 AM $ 0.995
+0.00%
$ 11.3 million $ 237,214
10:31 AM $ 0.995
+0.00%
$ 11.3 million $ 237,229
10:30 AM $ 0.995
+0.00%
$ 11.3 million $ 237,222