Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldwide USD Historical Data

WUSD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $1
+0.22%
$100 million $1.12 million
Sep 3, 2024 $0.998
+0.02%
$99.78 million $1.22 million
Sep 2, 2024 $0.998
-0.09%
$99.76 million $736,627
Sep 1, 2024 $0.999
-0.13%
$99.85 million $901,204
Aug 31, 2024 $1
+0.02%
$99.98 million $1.05 million
Aug 30, 2024 $1
+0.04%
$99.96 million $1.01 million
Aug 29, 2024 $0.999
+0.21%
$99.92 million $629,936
Aug 28, 2024 $0.997
+0.08%
$99.71 million $669,330
Aug 27, 2024 $0.996
-0.15%
$99.62 million $567,262
Aug 26, 2024 $0.998
-0.12%
$99.77 million $737,832
Aug 25, 2024 $0.999
+0.10%
$99.9 million $894,011
Aug 24, 2024 $0.998
+0.12%
$99.8 million $982,630
Aug 23, 2024 $0.997
-0.24%
$99.68 million $990,123
Aug 22, 2024 $0.999
+0.25%
$99.92 million $650,889
Aug 21, 2024 $0.997
-0.13%
$99.66 million $643,725
Aug 20, 2024 $0.998
+0.31%
$99.79 million $743,873
Aug 19, 2024 $0.995
-0.37%
$99.48 million $635,148
Aug 18, 2024 $0.998
-0.09%
$99.85 million $694,978
Aug 17, 2024 $0.999
+0.04%
$99.94 million $902,242
Aug 16, 2024 $0.999
+0.30%
$99.9 million $872,886
Aug 15, 2024 $0.996
-0.40%
$99.6 million $829,100
Aug 14, 2024 $1
+0.55%
$100 million $826,126
Aug 13, 2024 $0.995
-0.21%
$99.46 million $855,108
Aug 12, 2024 $0.997
-0.29%
$99.67 million $1.01 million
Aug 11, 2024 $1
-0.02%
$99.97 million $956,308
Aug 10, 2024 $1
+0.23%
$99.99 million $1.42 million
Aug 9, 2024 $0.998
-0.15%
$99.76 million $1.34 million
Aug 8, 2024 $0.999
+0.79%
$99.91 million $885,339
Aug 7, 2024 $0.991
-0.85%
$99.12 million $1.32 million
Aug 6, 2024 $1
-0.02%
$99.97 million $1.11 million
Aug 5, 2024 $1
+0.30%
$100 million $2.02 million
Aug 4, 2024 $0.997
-0.18%
$99.69 million $2 million
Aug 3, 2024 $0.999
-0.12%
$99.87 million $1.28 million
Aug 2, 2024 $1
-0.03%
$100 million $1.58 million
Aug 1, 2024 $1
-0.02%
$100.02 million $1.96 million
Jul 31, 2024 $1
-0.04%
$100.04 million $2.15 million
Jul 30, 2024 $1
-0.26%
$100.08 million $1.98 million
Jul 29, 2024 $1
+0.36%
$100.34 million $2.41 million
Jul 28, 2024 $1
+0.03%
$99.98 million $1.85 million
Jul 27, 2024 $1
-0.02%
$99.95 million $1.11 million
Jul 26, 2024 $1
-0.03%
$99.98 million $1.49 million
Jul 25, 2024 $1
+0.00%
$100.01 million $1.5 million
Jul 24, 2024 $1
+0.01%
$100.01 million $1.73 million
Jul 23, 2024 $1
+0.03%
$100 million $1.71 million
Jul 22, 2024 $1
-0.04%
$99.97 million $1.19 million
Jul 21, 2024 $1
-0.01%
$100.01 million $840,716
Jul 20, 2024 $1
+0.01%
$100.02 million $522,269
Jul 19, 2024 $1
-0.02%
$100.01 million $398,912
Jul 18, 2024 $1
+0.03%
$100.04 million $369,596
Jul 17, 2024 $1
-0.04%
$100.01 million $547,961