Worldwide USD Historical Data

WUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 1.01
+0.03%
$ 101.4 million $ 410,286
May 21, 2024 $ 1.01
+0.36%
$ 101.49 million $ 399,119
May 20, 2024 $ 1.01
+1.02%
$ 101.13 million $ 475,056
May 19, 2024 $ 1
+0.08%
$ 100.11 million $ 424,651
May 18, 2024 $ 1
-0.12%
$ 100.03 million $ 466,343
May 17, 2024 $ 1
+0.41%
$ 100.15 million $ 464,372
May 16, 2024 $ 0.997
-0.23%
$ 99.74 million $ 482,071
May 15, 2024 $ 1
+0.04%
$ 99.97 million $ 371,007
May 14, 2024 $ 0.999
+0.34%
$ 99.93 million $ 249,965
May 13, 2024 $ 0.996
+0.28%
$ 99.6 million $ 538,774
May 12, 2024 $ 0.993
+0.18%
$ 99.32 million $ 477,414
May 11, 2024 $ 0.991
-0.26%
$ 99.14 million $ 498,789
May 10, 2024 $ 0.994
-0.75%
$ 99.39 million $ 553,832
May 9, 2024 $ 1
+0.41%
$ 100.14 million $ 521,583
May 8, 2024 $ 0.998
-0.22%
$ 99.76 million $ 489,077
May 7, 2024 $ 0.999
-0.23%
$ 99.93 million $ 546,479
May 6, 2024 $ 1
-0.05%
$ 100.14 million $ 519,949
May 5, 2024 $ 1
+0.18%
$ 100.23 million $ 448,316
May 4, 2024 $ 1
-0.10%
$ 100.05 million $ 507,923
May 3, 2024 $ 1
-0.12%
$ 100.02 million $ 470,221
May 2, 2024 $ 1
+0.12%
$ 100.05 million $ 472,876
May 1, 2024 $ 0.998
-0.09%
$ 99.91 million $ 472,465
Apr 30, 2024 $ 0.999
-0.10%
$ 99.87 million $ 414,462
Apr 29, 2024 $ 1
-0.22%
$ 99.98 million $ 511,632
Apr 28, 2024 $ 1
+0.11%
$ 100.08 million $ 416,445
Apr 27, 2024 $ 1
+0.01%
$ 100.1 million $ 455,415
Apr 26, 2024 $ 1
-0.01%
$ 100.02 million $ 480,810
Apr 25, 2024 $ 1
+0.10%
$ 100.04 million $ 441,378
Apr 24, 2024 $ 1
+0.20%
$ 100.12 million $ 233,909
Apr 23, 2024 $ 0.999
-0.14%
$ 99.87 million $ 292,973
Apr 22, 2024 $ 0.999
-0.18%
$ 99.89 million $ 267,969
Apr 21, 2024 $ 0.999
+0.45%
$ 99.9 million $ 318,355
Apr 20, 2024 $ 0.994
+0.16%
$ 99.41 million $ 414,131
Apr 19, 2024 $ 0.993
+0.00%
$ 99.33 million $ 484,325
Apr 18, 2024 $ 0.996
-0.01%
$ 99.57 million $ 445,654
Apr 17, 2024 $ 0.995
+0.46%
$ 99.53 million $ 487,520
Apr 16, 2024 $ 0.99
-0.56%
$ 99.04 million $ 507,203
Apr 15, 2024 $ 0.996
-0.03%
$ 99.63 million $ 535,329
Apr 14, 2024 $ 0.997
+0.65%
$ 99.73 million $ 506,259
Apr 13, 2024 $ 0.994
-0.67%
$ 99.37 million $ 476,828
Apr 12, 2024 $ 1
+0.06%
$ 100.01 million $ 457,857
Apr 11, 2024 $ 1
+0.04%
$ 100 million $ 387,453
Apr 10, 2024 $ 1
+0.08%
$ 100.05 million $ 389,327
Apr 9, 2024 $ 1
-0.03%
$ 100.08 million $ 406,300
Apr 8, 2024 $ 0.999
+0.00%
$ 99.95 million $ 431,331
Apr 7, 2024 $ 0.999
+0.48%
$ 99.91 million $ 400,497
Apr 6, 2024 $ 0.995
-0.20%
$ 99.45 million $ 377,251
Apr 5, 2024 $ 0.997
-0.03%
$ 99.67 million $ 515,483
Apr 4, 2024 $ 0.997
+0.08%
$ 99.67 million $ 493,206
Apr 3, 2024 $ 0.996
+0.13%
$ 99.62 million $ 510,976