Worldwide USD Historical Data

WUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $0.996
-0.01%
$11.3 million $242,121
Jul 5, 11 PM $0.996
-0.09%
$11.3 million $243,818
Jul 5, 10 PM $0.997
-0.03%
$11.31 million $244,791
Jul 5, 9 PM $0.997
+0.09%
$11.32 million $246,366
Jul 5, 8 PM $0.996
+0.01%
$11.31 million $247,711
Jul 5, 7 PM $0.996
+0.02%
$11.31 million $249,320
Jul 5, 6 PM $0.996
+0.01%
$11.3 million $251,012
Jul 5, 5 PM $0.996
+0.02%
$11.3 million $252,978
Jul 5, 4 PM $0.996
-0.01%
$11.3 million $252,943
Jul 5, 3 PM $0.996
+0.03%
$11.3 million $251,661
Jul 5, 2 PM $0.996
-0.05%
$11.3 million $250,550
Jul 5, 1 PM $0.996
+0.00%
$11.31 million $248,541
Jul 5, 12 PM $0.996
-0.02%
$11.3 million $246,174
Jul 5, 11 AM $0.996
+0.00%
$11.31 million $245,594
Jul 5, 10 AM $0.996
+0.05%
$11.31 million $245,322
Jul 5, 9 AM $0.996
+0.05%
$11.3 million $244,965
Jul 5, 8 AM $0.995
-0.02%
$11.3 million $246,079
Jul 5, 7 AM $0.996
+0.00%
$11.3 million $245,780
Jul 5, 6 AM $0.996
-0.02%
$11.3 million $245,916
Jul 5, 5 AM $0.996
-0.04%
$11.3 million $246,293
Jul 5, 4 AM $0.996
+0.08%
$11.31 million $246,820
Jul 5, 3 AM $0.995
-0.02%
$11.3 million $246,181
Jul 5, 2 AM $0.996
-0.01%
$11.3 million $245,417
Jul 5, 1 AM $0.996
+0.03%
$11.3 million $243,732
Jul 5, 12 AM $0.996
+0.03%
$11.3 million $241,805
Jul 4, 11 PM $0.995
-0.02%
$11.29 million $239,548
Jul 4, 10 PM $0.995
-0.03%
$11.3 million $238,203
Jul 4, 9 PM $0.996
-0.04%
$11.3 million $236,425
Jul 4, 8 PM $0.996
+0.01%
$11.3 million $235,074
Jul 4, 7 PM $0.996
-0.05%
$11.3 million $233,866
Jul 4, 6 PM $0.996
-0.06%
$11.31 million $232,687
Jul 4, 5 PM $0.997
+0.05%
$11.32 million $231,604
Jul 4, 4 PM $0.997
+0.02%
$11.31 million $231,451
Jul 4, 3 PM $0.996
+0.02%
$11.31 million $231,566
Jul 4, 2 PM $0.996
-0.02%
$11.31 million $231,201
Jul 4, 1 PM $0.996
+0.06%
$11.31 million $231,355
Jul 4, 12 PM $0.996
-0.01%
$11.3 million $231,617
Jul 4, 11 AM $0.996
-0.01%
$11.3 million $232,062
Jul 4, 10 AM $0.996
+0.00%
$11.3 million $232,473
Jul 4, 9 AM $0.996
-0.02%
$11.3 million $232,027
Jul 4, 8 AM $0.996
-0.01%
$11.3 million $232,195
Jul 4, 7 AM $0.996
+0.04%
$11.31 million $232,777
Jul 4, 6 AM $0.996
+0.05%
$11.3 million $233,382
Jul 4, 5 AM $0.995
+0.05%
$11.3 million $233,943
Jul 4, 4 AM $0.995
-0.03%
$11.29 million $234,202
Jul 4, 3 AM $0.995
+0.01%
$11.29 million $235,066
Jul 4, 2 AM $0.995
-0.01%
$11.29 million $234,700
Jul 4, 1 AM $0.995
+0.00%
$11.29 million $235,892
Jul 4, 12 AM $0.995
-0.01%
$11.29 million $237,160
Jul 3, 11 PM $0.995
-0.03%
$11.29 million $238,296