Worldwide USD Historical Data

WUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.999
-0.02%
$ 11.34 million $ 230,349
Mar 24, 9 AM $ 0.999
+0.01%
$ 11.34 million $ 228,091
Mar 24, 8 AM $ 0.999
-0.01%
$ 11.34 million $ 227,604
Mar 24, 7 AM $ 0.999
+0.00%
$ 11.34 million $ 226,708
Mar 24, 6 AM $ 0.999
-0.01%
$ 11.34 million $ 226,845
Mar 24, 5 AM $ 0.999
+0.00%
$ 11.34 million $ 226,675
Mar 24, 4 AM $ 0.999
+0.00%
$ 11.34 million $ 228,855
Mar 24, 3 AM $ 0.999
-0.01%
$ 11.34 million $ 229,567
Mar 24, 2 AM $ 0.999
+0.01%
$ 11.34 million $ 230,469
Mar 24, 1 AM $ 0.999
+0.01%
$ 11.34 million $ 231,756
Mar 24, 12 AM $ 0.999
+0.00%
$ 11.34 million $ 231,518
Mar 23, 11 PM $ 0.999
+0.00%
$ 11.34 million $ 231,951
Mar 23, 10 PM $ 0.999
+0.00%
$ 11.34 million $ 233,110
Mar 23, 9 PM $ 0.999
+0.00%
$ 11.34 million $ 234,176
Mar 23, 8 PM $ 0.999
+0.00%
$ 11.34 million $ 234,444
Mar 23, 7 PM $ 0.999
+0.00%
$ 11.34 million $ 234,133
Mar 23, 6 PM $ 0.999
-0.01%
$ 11.34 million $ 235,634
Mar 23, 5 PM $ 0.999
+0.00%
$ 11.34 million $ 236,532
Mar 23, 4 PM $ 0.999
+0.01%
$ 11.34 million $ 236,423
Mar 23, 3 PM $ 0.999
+0.00%
$ 11.34 million $ 236,009
Mar 23, 2 PM $ 0.999
-0.01%
$ 11.34 million $ 235,421
Mar 23, 1 PM $ 0.999
+0.00%
$ 11.34 million $ 236,043
Mar 23, 12 PM $ 0.999
-0.01%
$ 11.34 million $ 236,964
Mar 23, 11 AM $ 1
+0.00%
$ 11.34 million $ 237,301
Mar 23, 10 AM $ 1
-0.01%
$ 11.34 million $ 231,925
Mar 23, 9 AM $ 1
+0.00%
$ 11.34 million $ 232,634
Mar 23, 8 AM $ 1
+0.00%
$ 11.34 million $ 232,845
Mar 23, 7 AM $ 1
+0.00%
$ 11.34 million $ 232,450
Mar 23, 6 AM $ 1
+0.00%
$ 11.34 million $ 232,006
Mar 23, 5 AM $ 1
+0.00%
$ 11.34 million $ 232,638
Mar 23, 4 AM $ 1
+0.00%
$ 11.34 million $ 231,150
Mar 23, 3 AM $ 1
+0.01%
$ 11.34 million $ 230,854
Mar 23, 2 AM $ 1
+0.00%
$ 11.34 million $ 229,792
Mar 23, 1 AM $ 1
+0.00%
$ 11.34 million $ 228,769
Mar 23, 12 AM $ 1
-0.01%
$ 11.34 million $ 229,220
Mar 22, 11 PM $ 1
+0.00%
$ 11.34 million $ 229,676
Mar 22, 10 PM $ 1
+0.00%
$ 11.34 million $ 228,086
Mar 22, 9 PM $ 1
-0.01%
$ 11.34 million $ 227,673
Mar 22, 8 PM $ 1
+0.00%
$ 11.34 million $ 227,205
Mar 22, 7 PM $ 1
+0.01%
$ 11.34 million $ 226,916
Mar 22, 6 PM $ 1
+0.00%
$ 11.34 million $ 226,350
Mar 22, 5 PM $ 1
-0.01%
$ 11.34 million $ 226,215
Mar 22, 4 PM $ 1
+0.01%
$ 11.34 million $ 226,144
Mar 22, 3 PM $ 1
+0.00%
$ 11.34 million $ 225,600
Mar 22, 2 PM $ 1
+0.00%
$ 11.34 million $ 226,197
Mar 22, 1 PM $ 1
+0.00%
$ 11.34 million $ 225,768
Mar 22, 12 PM $ 1
+0.00%
$ 11.34 million $ 225,562
Mar 22, 11 AM $ 1
-0.01%
$ 11.34 million $ 225,828
Mar 22, 10 AM $ 1
+0.00%
$ 11.34 million $ 225,899
Mar 22, 9 AM $ 1
+0.00%
$ 11.34 million $ 226,272