Worldwide USD Historical Data

WUSD Page 15
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.999
+0.00%
$ 7.46 million $ 227,752
2:28 AM $ 0.999
+0.00%
$ 7.46 million $ 227,690
2:27 AM $ 0.999
+0.00%
$ 7.46 million $ 227,689
2:26 AM $ 0.999
+0.00%
$ 7.46 million $ 227,645
2:25 AM $ 0.999
+0.00%
$ 7.46 million $ 227,589
2:24 AM $ 0.999
+0.00%
$ 7.46 million $ 227,607
2:23 AM $ 0.999
+0.00%
$ 7.46 million $ 227,557
2:22 AM $ 0.999
+0.00%
$ 7.46 million $ 227,557
2:21 AM $ 0.999
+0.00%
$ 7.46 million $ 227,553
2:20 AM $ 0.999
+0.00%
$ 7.46 million $ 227,557
2:19 AM $ 0.999
+0.00%
$ 7.46 million $ 227,683
2:18 AM $ 0.999
+0.00%
$ 7.46 million $ 227,694
2:17 AM $ 0.999
+0.00%
$ 7.46 million $ 227,695
2:16 AM $ 0.999
+0.00%
$ 7.46 million $ 227,667
2:15 AM $ 0.999
-0.01%
$ 7.46 million $ 227,655
2:14 AM $ 0.999
+0.00%
$ 7.46 million $ 227,718
2:13 AM $ 0.999
+0.00%
$ 7.46 million $ 227,774
2:12 AM $ 0.999
+0.00%
$ 7.46 million $ 227,779
2:11 AM $ 0.999
+0.00%
$ 7.46 million $ 227,809
2:10 AM $ 0.999
+0.00%
$ 7.46 million $ 227,768
2:09 AM $ 0.999
+0.00%
$ 7.46 million $ 227,743
2:08 AM $ 0.999
+0.00%
$ 7.46 million $ 227,707
2:07 AM $ 0.999
+0.00%
$ 7.46 million $ 227,707
2:06 AM $ 0.999
+0.00%
$ 7.46 million $ 227,686
2:05 AM $ 0.999
+0.00%
$ 7.46 million $ 227,740
2:04 AM $ 0.999
+0.00%
$ 7.46 million $ 227,621
2:03 AM $ 0.999
+0.00%
$ 7.46 million $ 227,670
2:02 AM $ 0.999
+0.00%
$ 7.46 million $ 227,665
2:01 AM $ 0.999
+0.00%
$ 7.46 million $ 227,673
2:00 AM $ 0.999
+0.00%
$ 7.46 million $ 227,668
1:59 AM $ 0.999
+0.00%
$ 7.46 million $ 227,650
1:58 AM $ 0.999
+0.00%
$ 7.46 million $ 227,680
1:57 AM $ 0.999
+0.00%
$ 7.46 million $ 227,626
1:56 AM $ 0.999
+0.00%
$ 7.46 million $ 227,655
1:55 AM $ 0.999
+0.01%
$ 7.46 million $ 227,636
1:54 AM $ 0.999
+0.00%
$ 7.46 million $ 227,578
1:53 AM $ 0.999
+0.00%
$ 7.46 million $ 227,532
1:52 AM $ 0.999
+0.00%
$ 7.46 million $ 227,551
1:51 AM $ 0.999
+0.00%
$ 7.46 million $ 227,551
1:50 AM $ 0.999
+0.01%
$ 7.46 million $ 227,525
1:49 AM $ 0.999
+0.00%
$ 7.46 million $ 227,497
1:48 AM $ 0.999
+0.00%
$ 7.46 million $ 227,523
1:47 AM $ 0.999
+0.00%
$ 7.46 million $ 227,537
1:46 AM $ 0.999
+0.00%
$ 7.46 million $ 227,510
1:45 AM $ 0.999
+0.00%
$ 7.46 million $ 227,461
1:44 AM $ 0.999
+0.00%
$ 7.46 million $ 227,295
1:43 AM $ 0.999
+0.00%
$ 7.46 million $ 227,289
1:42 AM $ 0.999
+0.00%
$ 7.46 million $ 227,244
1:41 AM $ 0.999
+0.00%
$ 7.46 million $ 227,241
1:40 AM $ 0.999
+0.00%
$ 7.46 million $ 227,162