Worldwide USD Historical Data

WUSD Page 15
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.995
+0.00%
$ 11.3 million $ 236,252
11:56 AM $ 0.995
+0.00%
$ 11.3 million $ 236,301
11:55 AM $ 0.995
-0.01%
$ 11.3 million $ 236,371
11:54 AM $ 0.995
+0.00%
$ 11.3 million $ 236,391
11:53 AM $ 0.995
+0.00%
$ 11.3 million $ 236,535
11:52 AM $ 0.995
+0.00%
$ 11.3 million $ 236,578
11:51 AM $ 0.995
+0.00%
$ 11.3 million $ 236,567
11:50 AM $ 0.995
+0.00%
$ 11.3 million $ 236,520
11:49 AM $ 0.995
+0.00%
$ 11.3 million $ 236,561
11:48 AM $ 0.995
+0.00%
$ 11.3 million $ 236,681
11:47 AM $ 0.995
+0.00%
$ 11.3 million $ 236,759
11:46 AM $ 0.995
+0.00%
$ 11.3 million $ 236,759
11:45 AM $ 0.995
+0.00%
$ 11.3 million $ 236,800
11:44 AM $ 0.995
+0.00%
$ 11.3 million $ 236,858
11:43 AM $ 0.995
+0.00%
$ 11.3 million $ 236,903
11:42 AM $ 0.995
+0.00%
$ 11.3 million $ 236,840
11:41 AM $ 0.995
+0.00%
$ 11.3 million $ 236,925
11:40 AM $ 0.995
+0.00%
$ 11.3 million $ 236,961
11:39 AM $ 0.995
+0.00%
$ 11.3 million $ 237,024
11:38 AM $ 0.995
+0.00%
$ 11.3 million $ 237,048
11:37 AM $ 0.995
+0.00%
$ 11.3 million $ 237,057
11:36 AM $ 0.995
+0.00%
$ 11.3 million $ 237,068
11:35 AM $ 0.995
+0.00%
$ 11.3 million $ 237,089
11:34 AM $ 0.995
+0.00%
$ 11.3 million $ 237,089
11:33 AM $ 0.995
+0.00%
$ 11.3 million $ 237,148
11:32 AM $ 0.995
+0.00%
$ 11.3 million $ 237,258
11:31 AM $ 0.995
+0.00%
$ 11.3 million $ 237,273
11:30 AM $ 0.995
+0.00%
$ 11.3 million $ 237,307
11:29 AM $ 0.995
+0.00%
$ 11.3 million $ 237,333
11:28 AM $ 0.995
+0.00%
$ 11.3 million $ 237,301
11:27 AM $ 0.995
+0.00%
$ 11.3 million $ 237,280
11:26 AM $ 0.995
+0.00%
$ 11.3 million $ 237,279
11:25 AM $ 0.995
+0.00%
$ 11.3 million $ 237,221
11:24 AM $ 0.995
+0.00%
$ 11.3 million $ 237,185
11:23 AM $ 0.995
+0.00%
$ 11.3 million $ 237,243
11:22 AM $ 0.995
+0.00%
$ 11.3 million $ 237,259
11:21 AM $ 0.995
+0.00%
$ 11.3 million $ 237,259
11:20 AM $ 0.995
+0.00%
$ 11.3 million $ 237,257
11:19 AM $ 0.995
+0.00%
$ 11.3 million $ 237,206
11:18 AM $ 0.995
+0.00%
$ 11.3 million $ 237,322
11:17 AM $ 0.995
+0.00%
$ 11.3 million $ 237,501
11:16 AM $ 0.995
+0.00%
$ 11.3 million $ 237,494
11:15 AM $ 0.995
+0.00%
$ 11.3 million $ 237,457
11:14 AM $ 0.995
+0.00%
$ 11.3 million $ 237,478
11:13 AM $ 0.995
+0.00%
$ 11.3 million $ 237,414
11:12 AM $ 0.995
+0.00%
$ 11.3 million $ 237,416
11:11 AM $ 0.995
+0.00%
$ 11.3 million $ 237,396
11:10 AM $ 0.995
+0.00%
$ 11.3 million $ 237,348
11:09 AM $ 0.995
+0.00%
$ 11.3 million $ 237,322
11:08 AM $ 0.995
+0.00%
$ 11.3 million $ 237,407