Worldwide USD Historical Data

WUSD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.993
-0.65%
$ 99.33 million $ 525,371
Apr 1, 2024 $ 1
-0.10%
$ 99.98 million $ 397,474
Mar 31, 2024 $ 1
+0.23%
$ 100.05 million $ 332,105
Mar 30, 2024 $ 0.999
-0.03%
$ 99.87 million $ 326,154
Mar 29, 2024 $ 0.998
-0.27%
$ 99.78 million $ 271,032
Mar 28, 2024 $ 1
-0.01%
$ 100.03 million $ 121,808
Mar 27, 2024 $ 1
+0.07%
$ 100.02 million $ 107,803
Mar 26, 2024 $ 1
-0.01%
$ 99.98 million $ 101,087
Mar 25, 2024 $ 1
-0.03%
$ 100.03 million $ 148,426
Mar 24, 2024 $ 1
+0.21%
$ 100.04 million $ 129,987
Mar 23, 2024 $ 1
+0.03%
$ 99.96 million $ 151,611
Mar 22, 2024 $ 1
-0.01%
$ 100 million $ 143,158
Mar 21, 2024 $ 0.999
-0.11%
$ 99.91 million $ 146,198
Mar 20, 2024 $ 1
-0.20%
$ 100 million $ 120,090
Mar 19, 2024 $ 1
+0.16%
$ 100.12 million $ 139,207
Mar 18, 2024 $ 1
+0.06%
$ 99.96 million $ 130,798
Mar 17, 2024 $ 1
-0.12%
$ 100 million $ 142,510
Mar 16, 2024 $ 1
+0.06%
$ 99.99 million $ 141,856
Mar 15, 2024 $ 1
-0.04%
$ 99.96 million $ 168,475
Mar 14, 2024 $ 1
+0.06%
$ 99.96 million $ 136,629
Mar 13, 2024 $ 1
+0.04%
$ 100.01 million $ 116,104
Mar 12, 2024 $ 1
-0.10%
$ 100.02 million $ 138,634
Mar 11, 2024 $ 1
+0.11%
$ 100.1 million $ 124,660
Mar 10, 2024 $ 1
+0.05%
$ 100.02 million $ 105,100
Mar 9, 2024 $ 1
+0.01%
$ 99.99 million $ 135,387
Mar 8, 2024 $ 1
+0.16%
$ 100.05 million $ 304,478
Mar 7, 2024 $ 1
+0.12%
$ 99.96 million $ 97,597
Mar 6, 2024 $ 0.999
-0.22%
$ 99.88 million $ 100,148
Mar 5, 2024 $ 1
-0.01%
$ 100.04 million $ 13,412
Mar 4, 2024 $ 1
-0.08%
$ 100.05 million $ 13,191
Mar 3, 2024 $ 1
-0.02%
$ 100.1 million $ 13,911
Mar 2, 2024 $ 1
+0.05%
$ 100.2 million $ 13,208
Mar 1, 2024 $ 1
+0.08%
$ 100.15 million $ 13,733
Feb 29, 2024 $ 1
+0.06%
$ 100.1 million $ 13,493
Feb 28, 2024 $ 1
-0.09%
$ 100.02 million $ 13,604
Feb 27, 2024 $ 1
+0.04%
$ 100.11 million $ 13,342
Feb 26, 2024 $ 1
+0.01%
$ 100.07 million $ 13,193
Feb 25, 2024 $ 1
+0.09%
$ 100.11 million $ 13,370
Feb 24, 2024 $ 1
+0.01%
$ 100.08 million $ 13,134
Feb 23, 2024 $ 1
+0.09%
$ 100.02 million $ 13,602
Feb 22, 2024 $ 1
-0.09%
$ 100.04 million $ 14,287
Feb 21, 2024 $ 1
+0.11%
$ 100.13 million $ 14,306
Feb 20, 2024 $ 1
+0.00%
$ 100.03 million $ 14,362
Feb 19, 2024 $ 1
-0.10%
$ 100.03 million $ 14,551
Feb 18, 2024 $ 1
+0.16%
$ 100.13 million $ 14,370
Feb 17, 2024 $ 1
-0.08%
$ 100.09 million $ 14,573
Feb 16, 2024 $ 1
+0.07%
$ 100.13 million $ 14,675
Feb 15, 2024 $ 1
+0.04%
$ 100.11 million $ 14,788
Feb 14, 2024 $ 1
+0.09%
$ 100.12 million $ 14,072
Feb 13, 2024 $ 1
+0.08%
$ 100.02 million $ 14,794