Worldwide USD Historical Data

WUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 1
+0.00%
$ 11.34 million $ 225,899
Mar 22, 9 AM $ 1
+0.00%
$ 11.34 million $ 226,272
Mar 22, 8 AM $ 1
+0.00%
$ 11.34 million $ 225,310
Mar 22, 7 AM $ 1
+0.01%
$ 11.34 million $ 225,064
Mar 22, 6 AM $ 1
+0.00%
$ 11.34 million $ 225,014
Mar 22, 5 AM $ 1
+0.00%
$ 11.34 million $ 224,859
Mar 22, 4 AM $ 1
+0.01%
$ 11.34 million $ 224,721
Mar 22, 3 AM $ 1
+0.00%
$ 11.34 million $ 224,231
Mar 22, 2 AM $ 1
+0.00%
$ 11.34 million $ 224,541
Mar 22, 1 AM $ 1
-0.01%
$ 11.34 million $ 227,718
Mar 22, 12 AM $ 1
+0.00%
$ 11.34 million $ 227,037
Mar 21, 11 PM $ 1
+0.01%
$ 11.34 million $ 225,964
Mar 21, 10 PM $ 1
+0.00%
$ 11.34 million $ 226,145
Mar 21, 9 PM $ 1
-0.01%
$ 11.34 million $ 226,147
Mar 21, 8 PM $ 1
+0.00%
$ 11.34 million $ 226,328
Mar 21, 7 PM $ 1
+0.01%
$ 11.34 million $ 226,392
Mar 21, 6 PM $ 1
-0.01%
$ 11.34 million $ 225,833
Mar 21, 5 PM $ 1
+0.00%
$ 11.34 million $ 224,945
Mar 21, 4 PM $ 1
+0.00%
$ 11.34 million $ 225,831
Mar 21, 3 PM $ 1
+0.00%
$ 11.34 million $ 226,313
Mar 21, 2 PM $ 1
+0.00%
$ 11.34 million $ 226,209
Mar 21, 1 PM $ 1
+0.00%
$ 11.34 million $ 225,998
Mar 21, 12 PM $ 1
+0.01%
$ 11.34 million $ 225,149
Mar 21, 11 AM $ 1
-0.01%
$ 11.34 million $ 224,977
Mar 21, 10 AM $ 1
+0.00%
$ 11.34 million $ 224,621
Mar 21, 9 AM $ 1
+0.00%
$ 11.34 million $ 224,712
Mar 21, 8 AM $ 1
+0.00%
$ 11.34 million $ 226,151
Mar 21, 7 AM $ 1
+0.00%
$ 11.34 million $ 226,314
Mar 21, 6 AM $ 1
+0.00%
$ 11.34 million $ 226,595
Mar 21, 5 AM $ 1
+0.01%
$ 11.35 million $ 226,611
Mar 21, 4 AM $ 1
+0.00%
$ 11.34 million $ 226,098
Mar 21, 3 AM $ 1
+0.00%
$ 11.34 million $ 227,253
Mar 21, 2 AM $ 1
+0.00%
$ 11.35 million $ 227,528
Mar 21, 1 AM $ 1
+0.00%
$ 11.34 million $ 224,817
Mar 21, 12 AM $ 1
+0.00%
$ 11.34 million $ 225,290
Mar 20, 11 PM $ 1
+0.00%
$ 11.34 million $ 225,990
Mar 20, 10 PM $ 1
+0.00%
$ 11.34 million $ 226,633
Mar 20, 9 PM $ 1
+0.00%
$ 11.34 million $ 227,318
Mar 20, 8 PM $ 1
+0.00%
$ 11.34 million $ 227,295
Mar 20, 7 PM $ 1
+0.00%
$ 11.34 million $ 227,531
Mar 20, 6 PM $ 1
+0.00%
$ 11.34 million $ 227,586
Mar 20, 5 PM $ 1
+0.00%
$ 11.34 million $ 228,971
Mar 20, 4 PM $ 1
+0.00%
$ 11.34 million $ 229,251
Mar 20, 3 PM $ 1
+0.00%
$ 11.34 million $ 229,163
Mar 20, 2 PM $ 1
+0.00%
$ 11.34 million $ 229,840
Mar 20, 1 PM $ 1
+0.00%
$ 11.34 million $ 230,138
Mar 20, 12 PM $ 1
+0.00%
$ 11.34 million $ 230,597
Mar 20, 11 AM $ 1
+0.00%
$ 11.34 million $ 231,199
Mar 20, 10 AM $ 1
+0.00%
$ 11.34 million $ 231,759
Mar 20, 9 AM $ 1
+0.00%
$ 11.35 million $ 231,661