Worldwide USD Historical Data

WUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $0.995
-0.01%
$11.3 million $240,021
Jul 3, 9 PM $0.996
-0.05%
$11.3 million $242,434
Jul 3, 8 PM $0.996
+0.12%
$11.31 million $244,233
Jul 3, 7 PM $0.995
-0.03%
$11.29 million $244,999
Jul 3, 6 PM $0.995
-0.03%
$11.3 million $244,871
Jul 3, 5 PM $0.996
-0.04%
$11.3 million $244,744
Jul 3, 4 PM $0.996
-0.07%
$11.3 million $244,521
Jul 3, 3 PM $0.997
+0.00%
$11.31 million $243,744
Jul 3, 2 PM $0.997
+0.03%
$11.31 million $243,785
Jul 3, 1 PM $0.997
+0.02%
$11.31 million $298,555
Jul 3, 12 PM $0.996
+0.01%
$11.31 million $311,662
Jul 3, 11 AM $0.996
-0.02%
$11.31 million $311,033
Jul 3, 10 AM $0.996
-0.02%
$11.31 million $309,448
Jul 3, 9 AM $0.997
+0.01%
$11.31 million $308,455
Jul 3, 8 AM $0.997
-0.01%
$11.31 million $307,600
Jul 3, 7 AM $0.997
+0.00%
$11.31 million $306,369
Jul 3, 6 AM $0.997
+0.02%
$11.31 million $304,815
Jul 3, 5 AM $0.996
+0.02%
$11.31 million $301,890
Jul 3, 4 AM $0.996
-0.03%
$11.31 million $298,641
Jul 3, 3 AM $0.997
+0.03%
$11.31 million $297,105
Jul 3, 2 AM $0.996
-0.02%
$11.31 million $295,609
Jul 3, 1 AM $0.997
+0.07%
$11.31 million $294,871
Jul 3, 12 AM $0.996
+0.01%
$11.3 million $293,282
Jul 2, 11 PM $0.996
+0.00%
$11.3 million $294,172
Jul 2, 10 PM $0.996
-0.02%
$11.3 million $294,138
Jul 2, 9 PM $0.996
-0.01%
$11.31 million $292,962
Jul 2, 8 PM $0.996
-0.02%
$11.31 million $291,950
Jul 2, 7 PM $0.996
-0.05%
$11.31 million $292,108
Jul 2, 6 PM $0.997
+0.02%
$11.31 million $292,837
Jul 2, 5 PM $0.997
+0.00%
$11.31 million $294,037
Jul 2, 4 PM $0.997
-0.09%
$11.31 million $295,964
Jul 2, 3 PM $0.998
+0.00%
$11.32 million $297,705
Jul 2, 2 PM $0.998
+0.09%
$11.32 million $298,085
Jul 2, 1 PM $0.997
+0.02%
$11.31 million $244,189
Jul 2, 12 PM $0.997
-0.06%
$11.31 million $231,687
Jul 2, 11 AM $0.997
+0.04%
$11.32 million $232,662
Jul 2, 10 AM $0.997
+0.05%
$11.31 million $233,002
Jul 2, 9 AM $0.996
-0.02%
$11.31 million $232,420
Jul 2, 8 AM $0.997
+0.06%
$11.31 million $230,966
Jul 2, 7 AM $0.996
+0.00%
$11.3 million $230,599
Jul 2, 6 AM $0.996
-0.04%
$11.3 million $230,283
Jul 2, 5 AM $0.996
+0.00%
$11.31 million $230,599
Jul 2, 4 AM $0.996
-0.03%
$11.31 million $230,490
Jul 2, 3 AM $0.997
+0.05%
$11.31 million $230,383
Jul 2, 2 AM $0.996
-0.06%
$11.3 million $230,620
Jul 2, 1 AM $0.997
+0.03%
$11.31 million $229,917
Jul 2, 12 AM $0.996
+0.11%
$11.31 million $229,453
Jul 1, 11 PM $0.995
-0.03%
$11.29 million $228,024
Jul 1, 10 PM $0.996
+0.02%
$11.3 million $226,251
Jul 1, 9 PM $0.995
+0.00%
$11.3 million $224,063