Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Worldwide USD Historical Data

WUSD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 PM $0.995
-0.01%
$11.3 million $240,021
Jul 3, 9 PM $0.996
-0.05%
$11.3 million $242,434
Jul 3, 8 PM $0.996
+0.12%
$11.31 million $244,233
Jul 3, 7 PM $0.995
-0.03%
$11.29 million $244,999
Jul 3, 6 PM $0.995
-0.03%
$11.3 million $244,871
Jul 3, 5 PM $0.996
-0.04%
$11.3 million $244,744
Jul 3, 4 PM $0.996
-0.07%
$11.3 million $244,521
Jul 3, 3 PM $0.997
+0.00%
$11.31 million $243,744
Jul 3, 2 PM $0.997
+0.03%
$11.31 million $243,785
Jul 3, 1 PM $0.997
+0.02%
$11.31 million $298,555
Jul 3, 12 PM $0.996
+0.01%
$11.31 million $311,662
Jul 3, 11 AM $0.996
-0.02%
$11.31 million $311,033
Jul 3, 10 AM $0.996
-0.02%
$11.31 million $309,448
Jul 3, 9 AM $0.997
+0.01%
$11.31 million $308,455
Jul 3, 8 AM $0.997
-0.01%
$11.31 million $307,600
Jul 3, 7 AM $0.997
+0.00%
$11.31 million $306,369
Jul 3, 6 AM $0.997
+0.02%
$11.31 million $304,815
Jul 3, 5 AM $0.996
+0.02%
$11.31 million $301,890
Jul 3, 4 AM $0.996
-0.03%
$11.31 million $298,641
Jul 3, 3 AM $0.997
+0.03%
$11.31 million $297,105
Jul 3, 2 AM $0.996
-0.02%
$11.31 million $295,609
Jul 3, 1 AM $0.997
+0.07%
$11.31 million $294,871
Jul 3, 12 AM $0.996
+0.01%
$11.3 million $293,282
Jul 2, 11 PM $0.996
+0.00%
$11.3 million $294,172
Jul 2, 10 PM $0.996
-0.02%
$11.3 million $294,138
Jul 2, 9 PM $0.996
-0.01%
$11.31 million $292,962
Jul 2, 8 PM $0.996
-0.02%
$11.31 million $291,950
Jul 2, 7 PM $0.996
-0.05%
$11.31 million $292,108
Jul 2, 6 PM $0.997
+0.02%
$11.31 million $292,837
Jul 2, 5 PM $0.997
+0.00%
$11.31 million $294,037
Jul 2, 4 PM $0.997
-0.09%
$11.31 million $295,964
Jul 2, 3 PM $0.998
+0.00%
$11.32 million $297,705
Jul 2, 2 PM $0.998
+0.09%
$11.32 million $298,085
Jul 2, 1 PM $0.997
+0.02%
$11.31 million $244,189
Jul 2, 12 PM $0.997
-0.06%
$11.31 million $231,687
Jul 2, 11 AM $0.997
+0.04%
$11.32 million $232,662
Jul 2, 10 AM $0.997
+0.05%
$11.31 million $233,002
Jul 2, 9 AM $0.996
-0.02%
$11.31 million $232,420
Jul 2, 8 AM $0.997
+0.06%
$11.31 million $230,966
Jul 2, 7 AM $0.996
+0.00%
$11.3 million $230,599
Jul 2, 6 AM $0.996
-0.04%
$11.3 million $230,283
Jul 2, 5 AM $0.996
+0.00%
$11.31 million $230,599
Jul 2, 4 AM $0.996
-0.03%
$11.31 million $230,490
Jul 2, 3 AM $0.997
+0.05%
$11.31 million $230,383
Jul 2, 2 AM $0.996
-0.06%
$11.3 million $230,620
Jul 2, 1 AM $0.997
+0.03%
$11.31 million $229,917
Jul 2, 12 AM $0.996
+0.11%
$11.31 million $229,453
Jul 1, 11 PM $0.995
-0.03%
$11.29 million $228,024
Jul 1, 10 PM $0.996
+0.02%
$11.3 million $226,251
Jul 1, 9 PM $0.995
+0.00%
$11.3 million $224,063