Worldwide USD Historical Data

WUSD Page 16
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.996
+0.00%
$ 11.3 million $ 235,721
12:40 PM $ 0.996
+0.00%
$ 11.3 million $ 235,677
12:39 PM $ 0.996
+0.00%
$ 11.3 million $ 235,667
12:38 PM $ 0.996
+0.00%
$ 11.3 million $ 235,665
12:37 PM $ 0.996
+0.00%
$ 11.3 million $ 235,702
12:36 PM $ 0.996
+0.00%
$ 11.3 million $ 235,756
12:35 PM $ 0.996
+0.00%
$ 11.3 million $ 235,822
12:34 PM $ 0.996
+0.01%
$ 11.3 million $ 235,819
12:33 PM $ 0.996
+0.00%
$ 11.3 million $ 235,876
12:32 PM $ 0.996
+0.00%
$ 11.3 million $ 235,876
12:31 PM $ 0.996
+0.00%
$ 11.3 million $ 235,936
12:30 PM $ 0.996
+0.01%
$ 11.3 million $ 235,966
12:29 PM $ 0.996
+0.00%
$ 11.3 million $ 236,007
12:28 PM $ 0.996
+0.01%
$ 11.3 million $ 236,023
12:27 PM $ 0.996
+0.00%
$ 11.3 million $ 236,047
12:26 PM $ 0.996
+0.00%
$ 11.3 million $ 236,043
12:25 PM $ 0.996
+0.00%
$ 11.3 million $ 236,074
12:24 PM $ 0.996
+0.00%
$ 11.3 million $ 236,117
12:23 PM $ 0.996
+0.00%
$ 11.3 million $ 236,372
12:22 PM $ 0.995
+0.00%
$ 11.3 million $ 236,415
12:21 PM $ 0.995
+0.00%
$ 11.3 million $ 236,485
12:20 PM $ 0.995
+0.00%
$ 11.3 million $ 236,508
12:19 PM $ 0.995
+0.00%
$ 11.3 million $ 236,505
12:18 PM $ 0.995
+0.00%
$ 11.3 million $ 236,510
12:17 PM $ 0.995
+0.00%
$ 11.3 million $ 236,563
12:16 PM $ 0.995
+0.00%
$ 11.3 million $ 236,563
12:15 PM $ 0.995
+0.00%
$ 11.3 million $ 236,563
12:14 PM $ 0.995
+0.00%
$ 11.3 million $ 236,517
12:13 PM $ 0.995
+0.00%
$ 11.3 million $ 236,489
12:12 PM $ 0.995
+0.00%
$ 11.3 million $ 236,327
12:11 PM $ 0.995
+0.00%
$ 11.3 million $ 236,284
12:10 PM $ 0.995
+0.00%
$ 11.3 million $ 236,301
12:09 PM $ 0.995
+0.00%
$ 11.3 million $ 236,269
12:08 PM $ 0.995
+0.00%
$ 11.3 million $ 236,324
12:07 PM $ 0.995
+0.00%
$ 11.3 million $ 236,323
12:06 PM $ 0.995
+0.00%
$ 11.3 million $ 236,322
12:05 PM $ 0.995
+0.00%
$ 11.3 million $ 236,208
12:04 PM $ 0.995
+0.00%
$ 11.3 million $ 236,177
12:03 PM $ 0.995
+0.00%
$ 11.3 million $ 236,027
12:02 PM $ 0.995
+0.00%
$ 11.3 million $ 236,039
12:01 PM $ 0.995
+0.00%
$ 11.3 million $ 236,039
12:00 PM $ 0.995
+0.00%
$ 11.3 million $ 236,071
11:59 AM $ 0.995
+0.00%
$ 11.3 million $ 236,071
11:58 AM $ 0.995
+0.00%
$ 11.3 million $ 236,096
11:57 AM $ 0.995
+0.00%
$ 11.3 million $ 236,252
11:56 AM $ 0.995
+0.00%
$ 11.3 million $ 236,301
11:55 AM $ 0.995
-0.01%
$ 11.3 million $ 236,371
11:54 AM $ 0.995
+0.00%
$ 11.3 million $ 236,391
11:53 AM $ 0.995
+0.00%
$ 11.3 million $ 236,535
11:52 AM $ 0.995
+0.00%
$ 11.3 million $ 236,578