Worldwide USD Historical Data

WUSD Page 16
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.999
+0.00%
$ 7.46 million $ 227,688
3:15 AM $ 0.999
+0.00%
$ 7.46 million $ 227,678
3:14 AM $ 0.999
+0.00%
$ 7.46 million $ 227,733
3:13 AM $ 0.999
+0.00%
$ 7.46 million $ 227,710
3:12 AM $ 0.999
+0.00%
$ 7.46 million $ 227,738
3:11 AM $ 0.999
+0.00%
$ 7.46 million $ 227,732
3:10 AM $ 0.999
+0.00%
$ 7.46 million $ 227,771
3:09 AM $ 0.999
+0.00%
$ 7.46 million $ 227,740
3:08 AM $ 0.999
+0.00%
$ 7.46 million $ 227,808
3:07 AM $ 0.999
+0.00%
$ 7.46 million $ 227,808
3:06 AM $ 0.999
+0.00%
$ 7.46 million $ 227,837
3:05 AM $ 0.999
-0.01%
$ 7.46 million $ 227,910
3:04 AM $ 0.999
+0.00%
$ 7.46 million $ 228,073
3:03 AM $ 0.999
+0.00%
$ 7.46 million $ 227,985
3:02 AM $ 0.999
+0.00%
$ 7.46 million $ 228,005
3:01 AM $ 0.999
+0.00%
$ 7.46 million $ 227,961
3:00 AM $ 0.999
+0.00%
$ 7.46 million $ 227,929
2:59 AM $ 0.999
+0.00%
$ 7.46 million $ 227,946
2:58 AM $ 0.999
+0.00%
$ 7.46 million $ 227,915
2:57 AM $ 0.999
+0.00%
$ 7.46 million $ 227,881
2:56 AM $ 0.999
+0.00%
$ 7.46 million $ 227,925
2:55 AM $ 0.999
+0.00%
$ 7.46 million $ 227,866
2:54 AM $ 0.999
+0.00%
$ 7.46 million $ 227,866
2:53 AM $ 0.999
+0.00%
$ 7.46 million $ 227,863
2:52 AM $ 0.999
+0.00%
$ 7.46 million $ 227,921
2:51 AM $ 0.999
+0.00%
$ 7.46 million $ 227,861
2:50 AM $ 0.999
+0.00%
$ 7.46 million $ 227,835
2:49 AM $ 0.999
+0.00%
$ 7.46 million $ 227,881
2:48 AM $ 0.999
+0.00%
$ 7.46 million $ 227,959
2:47 AM $ 0.999
+0.00%
$ 7.46 million $ 227,958
2:46 AM $ 0.999
+0.00%
$ 7.46 million $ 228,008
2:45 AM $ 0.999
+0.01%
$ 7.46 million $ 227,984
2:44 AM $ 0.999
+0.00%
$ 7.46 million $ 227,877
2:43 AM $ 0.999
+0.00%
$ 7.46 million $ 227,838
2:42 AM $ 0.999
+0.00%
$ 7.46 million $ 227,842
2:41 AM $ 0.999
+0.00%
$ 7.46 million $ 227,823
2:40 AM $ 0.999
+0.00%
$ 7.46 million $ 227,846
2:39 AM $ 0.999
+0.00%
$ 7.46 million $ 227,846
2:38 AM $ 0.999
+0.00%
$ 7.46 million $ 227,808
2:37 AM $ 0.999
+0.00%
$ 7.46 million $ 227,803
2:36 AM $ 0.999
+0.00%
$ 7.46 million $ 227,784
2:35 AM $ 0.999
+0.00%
$ 7.46 million $ 227,799
2:34 AM $ 0.999
+0.00%
$ 7.46 million $ 227,790
2:33 AM $ 0.999
+0.00%
$ 7.46 million $ 227,856
2:32 AM $ 0.999
+0.00%
$ 7.46 million $ 227,826
2:31 AM $ 0.999
+0.00%
$ 7.46 million $ 227,864
2:30 AM $ 0.999
+0.00%
$ 7.46 million $ 227,837
2:29 AM $ 0.999
+0.00%
$ 7.46 million $ 227,752
2:28 AM $ 0.999
+0.00%
$ 7.46 million $ 227,690
2:27 AM $ 0.999
+0.00%
$ 7.46 million $ 227,689