Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Worldwide USD Historical Data

WUSD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $1.02
+1.60%
$102.03 million $515,605
May 26, 2024 $1
-0.33%
$100.4 million $432,943
May 25, 2024 $1.01
+0.21%
$100.73 million $418,817
May 24, 2024 $1.01
+0.28%
$100.51 million $413,293
May 23, 2024 $1
-1.15%
$100.23 million $463,882
May 22, 2024 $1.01
+0.03%
$101.4 million $410,286
May 21, 2024 $1.01
+0.36%
$101.49 million $399,119
May 20, 2024 $1.01
+1.02%
$101.13 million $475,056
May 19, 2024 $1
+0.08%
$100.11 million $424,651
May 18, 2024 $1
-0.12%
$100.03 million $466,343
May 17, 2024 $1
+0.41%
$100.15 million $464,372
May 16, 2024 $0.997
-0.23%
$99.74 million $482,071
May 15, 2024 $1
+0.04%
$99.97 million $371,007
May 14, 2024 $0.999
+0.34%
$99.93 million $249,965
May 13, 2024 $0.996
+0.28%
$99.6 million $538,774
May 12, 2024 $0.993
+0.18%
$99.32 million $477,414
May 11, 2024 $0.991
-0.26%
$99.14 million $498,789
May 10, 2024 $0.994
-0.75%
$99.39 million $553,832
May 9, 2024 $1
+0.41%
$100.14 million $521,583
May 8, 2024 $0.998
-0.22%
$99.76 million $489,077
May 7, 2024 $0.999
-0.23%
$99.93 million $546,479
May 6, 2024 $1
-0.05%
$100.14 million $519,949
May 5, 2024 $1
+0.18%
$100.23 million $448,316
May 4, 2024 $1
-0.10%
$100.05 million $507,923
May 3, 2024 $1
-0.12%
$100.02 million $470,221
May 2, 2024 $1
+0.12%
$100.05 million $472,876
May 1, 2024 $0.998
-0.09%
$99.91 million $472,465
Apr 30, 2024 $0.999
-0.10%
$99.87 million $414,462
Apr 29, 2024 $1
-0.22%
$99.98 million $511,632
Apr 28, 2024 $1
+0.11%
$100.08 million $416,445
Apr 27, 2024 $1
+0.01%
$100.1 million $455,415
Apr 26, 2024 $1
-0.01%
$100.02 million $480,810
Apr 25, 2024 $1
+0.10%
$100.04 million $441,378
Apr 24, 2024 $1
+0.20%
$100.12 million $233,909
Apr 23, 2024 $0.999
-0.14%
$99.87 million $292,973
Apr 22, 2024 $0.999
-0.18%
$99.89 million $267,969
Apr 21, 2024 $0.999
+0.45%
$99.9 million $318,355
Apr 20, 2024 $0.994
+0.16%
$99.41 million $414,131
Apr 19, 2024 $0.993
+0.00%
$99.33 million $484,325
Apr 18, 2024 $0.996
-0.01%
$99.57 million $445,654
Apr 17, 2024 $0.995
+0.46%
$99.53 million $487,520
Apr 16, 2024 $0.99
-0.56%
$99.04 million $507,203
Apr 15, 2024 $0.996
-0.03%
$99.63 million $535,329
Apr 14, 2024 $0.997
+0.65%
$99.73 million $506,259
Apr 13, 2024 $0.994
-0.67%
$99.37 million $476,828
Apr 12, 2024 $1
+0.06%
$100.01 million $457,857
Apr 11, 2024 $1
+0.04%
$100 million $387,453
Apr 10, 2024 $1
+0.08%
$100.05 million $389,327
Apr 9, 2024 $1
-0.03%
$100.08 million $406,300
Apr 8, 2024 $0.999
+0.00%
$99.95 million $431,331